Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.98 8.98 8.98 8.98 0.1K
09:40 8.98 9.00 8.98 8.98 4.0K
09:45 8.98 9.00 8.98 9.00 5.2K
09:50 9.00 9.00 8.99 8.99 0.4K
09:55 8.99 8.99 8.98 8.98 0.1K
10:00 8.98 9.00 8.98 9.00 2.6K
10:05 8.98 9.00 8.98 8.98 12.4K
10:10 9.00 9.00 8.99 8.99 1.4K
10:15 9.00 9.00 8.99 9.00 7.2K
10:20 9.00 9.00 8.99 8.99 14.5K
10:25 9.00 9.00 9.00 9.00 1.5K
10:30 9.00 9.00 9.00 9.00 3.0K
10:35 9.00 9.00 9.00 8.99 3.7K
10:40 8.99 8.99 8.99 8.99 0.0K
10:45 8.99 9.00 8.99 9.00 1.2K
10:50 9.00 9.00 9.00 9.00 0.1K
10:55 8.99 8.99 8.99 8.99 7.1K
11:00 9.00 9.00 8.99 8.99 0.3K
11:05 8.99 8.99 8.99 8.99 0.1K
11:10 8.99 8.99 8.99 8.99 3.3K
11:15 8.99 8.99 8.99 8.99 11.3K
11:20 8.99 8.99 8.99 8.99 0.1K
11:25 8.99 8.99 8.99 8.99 5.9K
13:00 8.99 8.99 8.99 8.99 0.6K
13:05 8.99 9.00 8.99 9.00 16.9K
13:15 9.00 9.00 9.00 9.00 1.4K
13:20 8.99 9.00 8.99 9.00 0.5K
13:25 9.00 9.00 8.99 9.00 63.6K
13:30 9.00 9.00 9.00 9.00 219.7K
13:35 9.00 9.00 9.00 9.00 431.8K
13:40 8.99 8.99 8.99 8.99 13.7K
13:45 8.99 8.99 8.98 8.98 48.9K
13:50 8.98 8.98 8.98 8.98 21.2K
13:55 8.98 8.98 8.98 8.98 4.0K
14:00 8.98 8.98 8.97 8.97 31.4K
14:05 8.97 8.98 8.94 8.98 34.1K
14:10 8.98 8.98 8.98 8.98 8.1K
14:15 8.98 8.98 8.98 8.98 18.0K
14:20 8.98 8.98 8.98 8.98 32.0K
14:25 8.98 8.98 8.98 8.98 7.0K
14:30 8.98 8.98 8.98 8.98 224.9K
14:35 8.98 8.98 8.98 8.98 17.0K
14:40 8.98 8.98 8.97 8.97 5.7K
14:45 8.98 8.98 8.97 8.97 9.8K
14:50 8.97 8.98 8.97 8.98 0.2K
14:55 8.98 9.00 8.98 9.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available