Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.01 | 8.98 | 9.01 | 2.2K |
| 09:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 09:45 | 8.98 | 9.00 | 8.98 | 8.99 | 3.1K |
| 09:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 09:55 | 9.00 | 9.01 | 9.00 | 9.00 | 8.6K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 17.0K |
| 10:10 | 9.00 | 9.01 | 9.00 | 9.00 | 4.9K |
| 10:15 | 9.01 | 9.01 | 9.00 | 9.01 | 9.3K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 18.0K |
| 10:25 | 9.01 | 9.01 | 9.01 | 9.01 | 2.6K |
| 10:30 | 9.01 | 9.01 | 9.00 | 9.00 | 10.2K |
| 10:35 | 9.01 | 9.01 | 9.00 | 9.00 | 13.9K |
| 10:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 12.5K |
| 10:55 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 11:00 | 9.01 | 9.01 | 9.01 | 9.01 | 2.1K |
| 11:05 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 11:10 | 9.01 | 9.01 | 9.00 | 9.01 | 16.0K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 13:00 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 13:10 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
| 13:15 | 9.01 | 9.01 | 9.00 | 9.00 | 5.6K |
| 13:20 | 9.01 | 9.01 | 9.00 | 9.00 | 1,355.7K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 13.4K |
| 13:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 13:50 | 8.99 | 8.99 | 8.99 | 8.99 | 4.7K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 11.2K |
| 14:00 | 9.00 | 9.00 | 9.00 | 8.99 | 1.1K |
| 14:05 | 9.00 | 9.00 | 8.99 | 8.99 | 0.1K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 5.1K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 5.1K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 11.3K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 2.3K |
| 14:45 | 9.00 | 9.01 | 9.00 | 9.00 | 60.9K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 18.6K |
| 14:55 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |