Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.01 9.00 9.01 2.0K
09:35 9.01 9.04 9.01 9.04 2.2K
09:40 9.01 9.04 9.01 9.01 9.7K
09:45 9.01 9.01 9.01 9.01 0.2K
09:50 9.03 9.03 9.03 9.03 0.1K
09:55 9.02 9.02 9.02 9.02 0.0K
10:00 9.02 9.02 9.02 9.02 0.0K
10:05 9.02 9.04 9.01 9.04 6.8K
10:10 9.02 9.02 9.02 9.02 0.6K
10:15 9.03 9.03 9.03 9.03 0.6K
10:20 9.03 9.03 9.03 9.03 0.5K
10:25 9.03 9.03 9.02 9.02 2.3K
10:30 9.02 9.03 9.01 9.01 10.4K
10:40 9.01 9.01 9.01 9.01 10.2K
10:45 9.01 9.03 9.01 9.03 15.6K
10:50 9.03 9.03 9.01 9.02 4.9K
10:55 9.02 9.02 9.02 9.02 1.6K
11:05 9.01 9.02 9.01 9.02 6.6K
11:10 9.02 9.02 9.02 9.02 3.0K
11:15 9.02 9.02 9.02 9.02 0.7K
11:20 9.02 9.02 9.02 9.02 1.0K
11:25 9.02 9.02 9.02 9.02 0.6K
13:00 9.02 9.03 9.02 9.02 4.1K
13:05 9.02 9.02 9.02 9.02 696.8K
13:10 9.02 9.02 9.02 9.02 19.7K
13:15 9.02 9.02 9.01 9.01 22.3K
13:20 9.01 9.01 9.01 9.01 10.2K
13:25 9.01 9.01 9.01 9.01 0.3K
13:30 9.01 9.01 9.01 9.01 0.1K
13:35 9.01 9.01 9.01 9.01 54.8K
13:40 9.01 9.01 9.00 9.00 58.4K
13:45 9.00 9.00 9.00 9.00 2.0K
13:50 9.00 9.00 9.00 8.99 5.8K
13:55 8.99 9.01 8.99 9.00 8.9K
14:00 9.00 9.00 9.00 9.00 0.1K
14:05 9.00 9.00 9.00 9.00 4.1K
14:15 9.01 9.01 9.01 9.01 0.6K
14:25 9.01 9.01 9.01 9.01 3.4K
14:30 9.00 9.00 9.00 8.99 29.1K
14:35 9.00 9.00 8.99 9.00 1.7K
14:40 9.00 9.00 8.97 8.99 61.2K
14:45 8.99 8.99 8.99 9.00 0.8K
14:50 8.99 8.99 8.99 8.99 7.2K
14:55 8.99 8.99 8.99 9.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available