Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.02 | 8.97 | 8.97 | 1.1K |
| 09:35 | 8.97 | 9.01 | 8.97 | 9.01 | 1.0K |
| 09:40 | 9.01 | 9.01 | 8.99 | 9.00 | 0.7K |
| 09:45 | 9.00 | 9.00 | 8.99 | 8.99 | 9.1K |
| 09:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:00 | 8.99 | 9.00 | 8.99 | 9.00 | 3.6K |
| 10:05 | 9.00 | 9.01 | 9.00 | 9.01 | 3.2K |
| 10:15 | 9.01 | 9.01 | 9.00 | 9.01 | 24.5K |
| 10:20 | 9.01 | 9.01 | 9.00 | 9.00 | 5.8K |
| 10:25 | 9.01 | 9.01 | 9.00 | 9.00 | 0.2K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 13.3K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.2K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 4.8K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 20.7K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:20 | 9.01 | 9.01 | 9.00 | 9.00 | 0.8K |
| 13:00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 13:05 | 9.01 | 9.01 | 9.00 | 9.00 | 2.7K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 13:25 | 9.00 | 9.01 | 9.00 | 9.00 | 17.3K |
| 13:30 | 9.00 | 9.00 | 8.99 | 8.99 | 57.8K |
| 13:35 | 9.00 | 9.00 | 8.98 | 8.99 | 56.0K |
| 13:40 | 8.99 | 9.00 | 8.98 | 8.98 | 46.1K |
| 13:45 | 9.00 | 9.00 | 9.00 | 8.99 | 6.7K |
| 13:50 | 8.99 | 8.99 | 8.99 | 8.99 | 7.0K |
| 13:55 | 8.99 | 8.99 | 8.98 | 8.99 | 11.8K |
| 14:00 | 8.99 | 8.99 | 8.98 | 8.99 | 9.6K |
| 14:05 | 8.99 | 8.99 | 8.99 | 8.99 | 5.3K |
| 14:10 | 8.99 | 8.99 | 8.99 | 8.99 | 2.4K |
| 14:15 | 8.99 | 8.99 | 8.99 | 8.99 | 19.6K |
| 14:20 | 8.99 | 8.99 | 8.99 | 8.99 | 9.4K |
| 14:25 | 8.99 | 8.99 | 8.99 | 8.99 | 3.0K |
| 14:30 | 8.99 | 8.99 | 8.99 | 8.99 | 24.1K |
| 14:35 | 8.99 | 8.99 | 8.98 | 8.98 | 9.6K |
| 14:45 | 8.99 | 8.99 | 8.99 | 8.99 | 3.1K |
| 14:50 | 8.99 | 8.99 | 8.99 | 8.99 | 4.5K |
| 14:55 | 8.99 | 8.99 | 8.99 | 8.99 | 6.5K |