Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.91 8.89 8.91 16.1K
09:35 8.93 8.93 8.93 8.93 0.5K
09:40 8.93 8.93 8.92 8.93 4.2K
09:45 8.93 8.93 8.91 8.93 6.8K
09:50 8.91 8.93 8.91 8.93 5.8K
09:55 8.93 8.93 8.93 8.93 5.0K
10:00 8.93 8.93 8.93 8.93 2.0K
10:05 8.93 8.93 8.93 8.93 1.4K
10:10 8.93 8.93 8.93 8.93 3.3K
10:15 8.92 8.92 8.92 8.92 0.0K
10:20 8.92 8.92 8.89 8.91 27.3K
10:25 8.89 8.89 8.88 8.88 33.9K
10:30 8.88 8.88 8.88 8.88 2.8K
10:35 8.88 8.90 8.88 8.88 88.1K
10:40 8.88 8.88 8.87 8.87 64.6K
10:45 8.87 8.87 8.87 8.87 75.9K
10:50 8.87 8.87 8.87 8.87 18.2K
10:55 8.87 8.87 8.86 8.86 45.5K
11:00 8.86 8.86 8.86 8.86 21.7K
11:05 8.86 8.86 8.86 8.86 18.4K
11:10 8.86 8.86 8.86 8.86 49.4K
11:15 8.86 8.86 8.86 8.86 14.6K
11:20 8.86 8.86 8.86 8.86 17.1K
11:25 8.86 8.86 8.85 8.85 28.2K
13:00 8.85 8.85 8.85 8.85 15.0K
13:05 8.85 8.85 8.85 8.85 18.3K
13:10 8.85 8.85 8.85 8.85 25.5K
13:15 8.85 8.85 8.85 8.85 4.0K
13:20 8.85 8.85 8.85 8.85 27.3K
13:25 8.85 8.85 8.85 8.85 6.1K
13:30 8.85 8.85 8.84 8.84 12.3K
13:35 8.85 8.85 8.85 8.85 8.6K
13:40 8.85 8.87 8.85 8.87 37.6K
13:45 8.87 8.87 8.85 8.86 1.8K
13:50 8.85 8.85 8.85 8.85 4.4K
13:55 8.85 8.86 8.85 8.86 6.9K
14:00 8.86 8.86 8.86 8.86 22.2K
14:05 8.86 8.86 8.85 8.86 11.7K
14:10 8.86 8.86 8.85 8.86 4.3K
14:15 8.86 8.86 8.85 8.86 16.8K
14:20 8.86 8.87 8.86 8.86 78.6K
14:25 8.86 8.86 8.86 8.86 97.9K
14:30 8.86 8.86 8.86 8.86 24.4K
14:35 8.86 8.86 8.86 8.86 25.5K
14:40 8.86 8.86 8.86 8.86 7.6K
14:45 8.86 8.86 8.86 8.86 11.3K
14:50 8.86 8.86 8.86 8.86 14.0K
14:55 8.86 8.86 8.86 8.86 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available