Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.89 8.84 8.86 5.2K
09:35 8.86 8.86 8.86 8.86 1.8K
09:40 8.85 8.85 8.84 8.84 4.2K
09:45 8.84 8.85 8.84 8.85 5.8K
09:50 8.85 8.85 8.85 8.85 1.0K
09:55 8.85 8.87 8.85 8.87 5.2K
10:00 8.87 8.87 8.86 8.86 11.4K
10:05 8.86 8.86 8.84 8.84 30.1K
10:10 8.85 8.85 8.85 8.85 0.5K
10:15 8.85 8.85 8.84 8.84 4.2K
10:20 8.84 8.84 8.84 8.84 17.8K
10:25 8.84 8.84 8.84 8.84 6.5K
10:30 8.84 8.84 8.84 8.84 17.4K
10:35 8.84 8.84 8.84 8.84 13.8K
10:40 8.84 8.84 8.84 8.84 41.0K
10:45 8.83 8.84 8.83 8.83 13.4K
10:50 8.83 8.83 8.83 8.83 3.3K
10:55 8.83 8.83 8.82 8.82 51.3K
11:00 8.82 8.82 8.82 8.82 32.2K
11:05 8.82 8.82 8.82 8.82 26.9K
11:10 8.82 8.82 8.82 8.82 53.6K
11:15 8.82 8.82 8.82 8.82 1.3K
11:20 8.82 8.82 8.82 8.82 11.9K
11:25 8.82 8.82 8.82 8.82 62.7K
13:00 8.82 8.82 8.82 8.82 13.3K
13:05 8.82 8.82 8.82 8.82 3.3K
13:10 8.82 8.82 8.82 8.82 44.3K
13:15 8.82 8.82 8.82 8.82 0.7K
13:20 8.82 8.82 8.82 8.82 2.3K
13:25 8.82 8.82 8.82 8.82 14.3K
13:30 8.82 8.82 8.80 8.81 601.2K
13:35 8.81 8.82 8.81 8.81 598.4K
13:40 8.81 8.82 8.81 8.82 6.7K
13:45 8.82 8.82 8.82 8.82 6.7K
13:50 8.82 8.82 8.82 8.82 8.2K
13:55 8.82 8.82 8.82 8.82 7.0K
14:00 8.82 8.82 8.82 8.82 33.5K
14:05 8.82 8.82 8.82 8.82 44.9K
14:10 8.82 8.82 8.82 8.82 10.6K
14:15 8.82 8.82 8.82 8.82 33.0K
14:20 8.82 8.82 8.81 8.81 23.5K
14:25 8.81 8.82 8.81 8.81 13.2K
14:30 8.81 8.81 8.81 8.81 1.3K
14:35 8.81 8.82 8.81 8.82 1.6K
14:40 8.81 8.82 8.81 8.82 6.9K
14:45 8.82 8.82 8.81 8.82 17.8K
14:50 8.82 8.82 8.82 8.82 4.0K
14:55 8.82 8.82 8.82 8.82 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available