Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 8.99 8.95 8.98 3.1K
09:35 8.98 8.99 8.98 9.00 14.1K
09:40 9.00 9.02 9.00 9.02 21.6K
09:45 9.02 9.02 9.01 9.01 1.2K
09:50 9.02 9.02 9.02 9.02 3.7K
09:55 9.02 9.02 9.01 9.01 7.2K
10:00 9.02 9.02 9.02 9.02 0.6K
10:05 9.00 9.01 8.99 8.99 28.3K
10:10 9.01 9.01 8.99 9.00 27.9K
10:15 9.00 9.01 9.00 9.01 31.3K
10:20 9.00 9.01 9.00 9.00 29.9K
10:25 9.01 9.01 9.00 9.01 39.1K
10:30 9.01 9.01 9.01 9.01 21.9K
10:35 9.01 9.01 9.01 9.01 32.3K
10:40 9.01 9.01 9.01 9.01 35.2K
10:45 9.01 9.01 9.00 9.00 50.3K
10:50 9.00 9.01 9.00 9.00 46.7K
10:55 9.01 9.01 9.00 9.00 116.8K
11:00 9.00 9.01 9.00 9.01 20.9K
11:05 9.01 9.01 9.01 9.01 13.7K
11:10 9.01 9.01 9.01 9.01 24.0K
11:15 9.01 9.01 9.01 9.01 20.8K
11:20 9.01 9.01 9.01 9.01 13.6K
11:25 9.01 9.01 9.01 9.01 26.0K
13:00 9.01 9.01 9.01 9.01 45.5K
13:05 9.01 9.01 9.01 9.01 4.8K
13:10 9.01 9.01 9.00 9.01 25.7K
13:15 9.01 9.01 9.00 9.01 4.2K
13:20 9.01 9.01 9.00 9.01 31.4K
13:25 9.01 9.01 9.00 9.01 43.0K
13:30 9.01 9.01 9.01 9.01 5.1K
13:35 9.01 9.01 9.01 9.01 12.8K
13:40 9.01 9.01 9.01 9.01 3.4K
13:45 9.01 9.01 9.01 9.01 2.3K
13:50 9.01 9.01 9.01 9.01 62.4K
13:55 9.01 9.01 9.01 9.01 26.5K
14:00 9.01 9.01 9.01 9.01 21.7K
14:05 9.01 9.01 9.01 9.01 4.2K
14:10 9.01 9.01 9.01 9.01 11.2K
14:15 9.01 9.01 9.01 9.01 52.5K
14:20 9.01 9.01 9.00 9.01 1,041.6K
14:25 9.01 9.01 9.01 9.01 4.1K
14:30 9.01 9.01 9.00 9.01 70.6K
14:35 9.01 9.01 9.00 9.00 17.7K
14:40 9.01 9.01 9.01 9.01 14.0K
14:45 9.00 9.01 9.00 9.01 8.5K
14:50 9.01 9.01 9.01 9.01 9.3K
14:55 9.01 9.01 9.01 9.01 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available