Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.74 8.72 8.74 6.5K
09:35 8.74 8.77 8.74 8.74 7.5K
09:40 8.74 8.77 8.74 8.77 0.4K
09:45 8.77 8.77 8.74 8.74 8.2K
09:50 8.75 8.77 8.75 8.74 6.0K
09:55 8.74 8.76 8.74 8.74 11.4K
10:00 8.74 8.76 8.74 8.76 6.0K
10:05 8.76 8.76 8.76 8.76 3.2K
10:10 8.76 8.76 8.75 8.75 13.7K
10:15 8.76 8.76 8.75 8.75 50.2K
10:20 8.75 8.75 8.70 8.70 1,184.4K
10:25 8.73 8.73 8.70 8.71 11.9K
10:30 8.71 8.71 8.70 8.71 5.2K
10:35 8.73 8.73 8.72 8.72 0.6K
10:40 8.72 8.72 8.71 8.71 24.2K
10:45 8.71 8.72 8.70 8.71 15.0K
10:50 8.71 8.71 8.71 8.71 24.0K
10:55 8.71 8.71 8.71 8.71 49.4K
11:00 8.72 8.73 8.71 8.71 6.6K
11:05 8.71 8.73 8.71 8.72 28.8K
11:10 8.71 8.72 8.71 8.72 25.1K
11:15 8.71 8.71 8.71 8.71 86.1K
11:20 8.71 8.71 8.71 8.71 64.7K
11:25 8.71 8.71 8.71 8.71 76.6K
13:00 8.71 8.71 8.71 8.71 8.7K
13:05 8.71 8.73 8.71 8.73 8.3K
13:10 8.72 8.72 8.72 8.72 1.0K
13:15 8.72 8.72 8.71 8.71 1.3K
13:20 8.71 8.71 8.71 8.71 25.4K
13:25 8.71 8.71 8.71 8.71 18.3K
13:30 8.71 8.71 8.71 8.71 3.6K
13:35 8.71 8.71 8.71 8.71 1.5K
13:40 8.71 8.71 8.71 8.71 1.1K
13:45 8.71 8.71 8.71 8.71 1.2K
13:50 8.71 8.72 8.71 8.71 13.1K
13:55 8.71 8.72 8.71 8.72 42.2K
14:00 8.72 8.74 8.71 8.71 210.7K
14:05 8.72 8.75 8.72 8.75 29.1K
14:10 8.75 8.75 8.72 8.74 135.9K
14:15 8.73 8.74 8.73 8.73 31.2K
14:20 8.73 8.74 8.73 8.74 29.1K
14:25 8.74 8.74 8.74 8.74 6.4K
14:30 8.74 8.74 8.74 8.74 25.5K
14:35 8.73 8.73 8.73 8.73 3.7K
14:40 8.73 8.73 8.73 8.73 6.0K
14:45 8.73 8.74 8.73 8.74 1.2K
14:50 8.73 8.73 8.73 8.73 0.9K
14:55 8.73 8.74 8.72 8.72 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available