Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.79 8.80 0.4K
09:35 8.80 8.81 8.80 8.81 6.4K
09:40 8.81 8.82 8.81 8.81 1.9K
09:45 8.82 8.82 8.81 8.81 2.7K
09:50 8.82 8.82 8.81 8.81 3.7K
09:55 8.81 8.81 8.81 8.81 0.7K
10:00 8.81 8.81 8.81 8.81 3.4K
10:05 8.81 8.82 8.81 8.82 7.7K
10:10 8.81 8.82 8.81 8.82 4.4K
10:15 8.83 8.83 8.82 8.82 7.0K
10:20 8.82 8.83 8.82 8.82 9.9K
10:25 8.82 8.82 8.81 8.82 16.6K
10:30 8.82 8.82 8.82 8.82 0.5K
10:35 8.82 8.82 8.82 8.82 0.2K
10:40 8.81 8.82 8.81 8.81 13.6K
10:45 8.81 8.82 8.81 8.82 1.0K
10:50 8.82 8.82 8.82 8.82 0.8K
10:55 8.82 8.82 8.82 8.82 0.5K
11:00 8.82 8.82 8.82 8.82 0.1K
11:05 8.82 8.82 8.81 8.81 4.3K
11:15 8.82 8.82 8.81 8.81 10.5K
11:25 8.81 8.81 8.81 8.81 17.7K
13:00 8.81 8.82 8.81 8.81 15.3K
13:05 8.81 8.82 8.81 8.82 13.9K
13:10 8.81 8.81 8.81 8.81 0.2K
13:15 8.82 8.82 8.81 8.81 0.5K
13:20 8.81 8.81 8.81 8.81 0.1K
13:25 8.81 8.81 8.81 8.81 0.1K
13:30 8.82 8.82 8.81 8.82 7.2K
13:35 8.81 8.82 8.81 8.82 8.2K
13:40 8.82 8.82 8.81 8.81 8.0K
13:45 8.81 8.81 8.81 8.81 8.6K
13:50 8.82 8.82 8.81 8.81 8.9K
13:55 8.82 8.82 8.81 8.81 4.9K
14:00 8.82 8.82 8.82 8.82 4.4K
14:05 8.82 8.82 8.81 8.81 5.1K
14:10 8.81 8.82 8.81 8.82 12.0K
14:15 8.81 8.81 8.81 8.81 28.7K
14:20 8.81 8.81 8.81 8.81 58.8K
14:25 8.81 8.81 8.80 8.80 13.5K
14:30 8.80 8.80 8.79 8.79 34.8K
14:35 8.78 8.78 8.78 8.78 21.5K
14:40 8.78 8.79 8.78 8.79 8.6K
14:45 8.79 8.80 8.79 8.80 1.8K
14:50 8.79 8.79 8.79 8.79 6.5K
14:55 8.80 8.80 8.80 8.80 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available