Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.80 8.80 1.2K
09:40 8.81 8.81 8.81 8.81 0.7K
09:45 8.81 8.81 8.81 8.81 4.1K
09:50 8.82 8.83 8.82 8.83 3.7K
09:55 8.82 8.83 8.82 8.83 0.8K
10:00 8.83 8.83 8.82 8.83 6.4K
10:05 8.82 8.82 8.82 8.82 0.0K
10:10 8.82 8.83 8.82 8.82 5.8K
10:15 8.83 8.83 8.82 8.82 11.9K
10:20 8.82 8.83 8.82 8.83 2.6K
10:25 8.82 8.83 8.82 8.83 8.9K
10:30 8.83 8.83 8.82 8.83 6.0K
10:35 8.82 8.83 8.82 8.82 4.7K
10:40 8.82 8.83 8.82 8.83 8.7K
10:45 8.82 8.83 8.82 8.82 25.1K
10:50 8.83 8.83 8.82 8.82 0.3K
10:55 8.83 8.83 8.82 8.82 2.0K
11:00 8.82 8.82 8.82 8.82 15.3K
11:05 8.82 8.82 8.82 8.82 0.9K
11:10 8.82 8.82 8.82 8.82 7.6K
11:15 8.82 8.83 8.82 8.83 3.8K
11:20 8.82 8.83 8.81 8.82 7.5K
11:25 8.82 8.82 8.81 8.81 2.2K
13:00 8.81 8.84 8.81 8.83 54.2K
13:05 8.84 8.84 8.81 8.83 799.7K
13:10 8.83 8.84 8.81 8.83 173.3K
13:15 8.84 8.84 8.83 8.83 219.9K
13:20 8.83 8.83 8.83 8.83 26.5K
13:25 8.83 8.83 8.83 8.83 171.2K
13:30 8.83 8.83 8.82 8.82 147.6K
13:35 8.82 8.83 8.82 8.82 37.1K
13:40 8.82 8.83 8.82 8.82 60.1K
13:45 8.82 8.82 8.82 8.82 8.9K
13:50 8.82 8.83 8.82 8.82 28.9K
13:55 8.83 8.83 8.83 8.82 24.9K
14:00 8.82 8.82 8.82 8.82 11.2K
14:05 8.82 8.82 8.82 8.82 13.1K
14:10 8.82 8.82 8.82 8.82 8.8K
14:15 8.82 8.82 8.82 8.82 18.3K
14:20 8.82 8.82 8.82 8.82 9.8K
14:25 8.82 8.82 8.82 8.82 17.6K
14:30 8.82 8.82 8.82 8.82 33.9K
14:35 8.82 8.82 8.82 8.82 2.3K
14:40 8.82 8.83 8.82 8.82 46.9K
14:45 8.82 8.82 8.82 8.82 138.5K
14:50 8.82 8.82 8.82 8.82 105.3K
14:55 8.82 8.83 8.82 8.83 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available