Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.90 8.90 12.6K
09:35 8.90 8.91 8.90 8.91 6.6K
09:40 8.91 8.91 8.90 8.91 23.0K
09:45 8.91 8.91 8.91 8.90 31.1K
09:50 8.90 8.91 8.90 8.91 13.7K
09:55 8.91 8.91 8.90 8.90 15.8K
10:00 8.90 8.90 8.90 8.90 26.1K
10:05 8.90 8.91 8.90 8.91 45.8K
10:10 8.90 8.91 8.90 8.91 6.5K
10:15 8.90 8.91 8.90 8.90 33.6K
10:20 8.90 8.91 8.90 8.90 47.9K
10:25 8.91 8.91 8.90 8.91 53.2K
10:30 8.91 8.91 8.91 8.91 20.9K
10:35 8.92 8.92 8.91 8.91 22.3K
10:40 8.91 8.93 8.91 8.91 22.6K
10:45 8.91 8.92 8.91 8.91 30.7K
10:50 8.91 8.91 8.91 8.91 22.7K
10:55 8.91 8.91 8.91 8.90 39.0K
11:00 8.91 8.91 8.91 8.91 0.4K
11:05 8.91 8.91 8.91 8.91 15.3K
11:10 8.91 8.91 8.91 8.90 691.9K
11:15 8.90 8.90 8.88 8.88 74.6K
11:20 8.88 8.89 8.88 8.89 26.8K
11:25 8.89 8.89 8.89 8.89 3.2K
13:00 8.88 8.89 8.88 8.89 25.7K
13:05 8.88 8.88 8.88 8.88 0.7K
13:10 8.88 8.89 8.88 8.89 53.0K
13:15 8.89 8.89 8.88 8.89 13.4K
13:20 8.89 8.89 8.88 8.88 2.9K
13:25 8.89 8.90 8.89 8.89 28.3K
13:30 8.90 8.90 8.88 8.88 61.8K
13:35 8.89 8.89 8.88 8.88 2.7K
13:40 8.88 8.89 8.88 8.88 285.6K
13:45 8.88 8.88 8.88 8.88 29.6K
13:50 8.88 8.88 8.88 8.88 3.3K
13:55 8.88 8.89 8.88 8.89 41.0K
14:00 8.89 8.90 8.89 8.90 29.1K
14:05 8.89 8.90 8.88 8.89 16.0K
14:10 8.90 8.90 8.89 8.89 15.2K
14:15 8.90 8.90 8.89 8.90 14.9K
14:20 8.90 8.90 8.89 8.90 16.1K
14:25 8.90 8.90 8.89 8.90 9.8K
14:30 8.89 8.90 8.89 8.89 7.0K
14:35 8.89 8.90 8.89 8.89 1.8K
14:40 8.89 8.90 8.89 8.89 5.4K
14:45 8.89 8.90 8.89 8.90 25.1K
14:50 8.89 8.90 8.89 8.89 15.7K
14:55 8.89 8.89 8.89 8.89 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available