Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.78 | 8.78 | 8.78 | 8.78 | 3.4K |
09:35 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
09:40 | 8.80 | 8.80 | 8.80 | 8.80 | 4.0K |
09:45 | 8.80 | 8.80 | 8.80 | 8.80 | 1.6K |
09:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
09:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
10:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
10:05 | 8.80 | 8.80 | 8.80 | 8.80 | 1.9K |
10:10 | 8.80 | 8.80 | 8.80 | 8.80 | 1.8K |
10:20 | 8.80 | 8.80 | 8.80 | 8.80 | 15.6K |
10:25 | 8.80 | 8.80 | 8.80 | 8.80 | 12.1K |
10:30 | 8.80 | 8.82 | 8.80 | 8.82 | 10.1K |
10:35 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
10:40 | 8.82 | 8.82 | 8.82 | 8.82 | 1.6K |
10:45 | 8.82 | 8.82 | 8.81 | 8.81 | 27.8K |
10:50 | 8.80 | 8.81 | 8.80 | 8.81 | 1.7K |
10:55 | 8.81 | 8.81 | 8.81 | 8.81 | 3.1K |
11:05 | 8.82 | 8.82 | 8.80 | 8.80 | 13.2K |
11:10 | 8.81 | 8.81 | 8.80 | 8.80 | 20.6K |
11:15 | 8.81 | 8.81 | 8.81 | 8.81 | 0.6K |
11:20 | 8.81 | 8.81 | 8.81 | 8.81 | 4.0K |
11:25 | 8.81 | 8.81 | 8.80 | 8.80 | 22.8K |
13:00 | 8.80 | 8.81 | 8.80 | 8.80 | 4.2K |
13:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
13:10 | 8.80 | 8.81 | 8.80 | 8.81 | 1.2K |
13:15 | 8.81 | 8.81 | 8.81 | 8.81 | 16.0K |
13:20 | 8.81 | 8.81 | 8.81 | 8.81 | 54.2K |
13:25 | 8.81 | 8.81 | 8.80 | 8.80 | 32.0K |
13:30 | 8.80 | 8.81 | 8.80 | 8.80 | 49.5K |
13:35 | 8.81 | 8.81 | 8.79 | 8.79 | 59.0K |
13:40 | 8.79 | 8.79 | 8.79 | 8.79 | 2.5K |
13:45 | 8.79 | 8.80 | 8.79 | 8.79 | 43.6K |
13:50 | 8.79 | 8.80 | 8.79 | 8.80 | 12.0K |
13:55 | 8.80 | 8.80 | 8.79 | 8.79 | 998.1K |
14:00 | 8.79 | 8.79 | 8.79 | 8.79 | 76.4K |
14:05 | 8.79 | 8.79 | 8.79 | 8.79 | 47.8K |
14:10 | 8.79 | 8.79 | 8.79 | 8.79 | 24.7K |
14:15 | 8.79 | 8.79 | 8.78 | 8.78 | 7.3K |
14:20 | 8.79 | 8.79 | 8.78 | 8.78 | 17.0K |
14:25 | 8.79 | 8.79 | 8.77 | 8.78 | 32.3K |
14:30 | 8.78 | 8.78 | 8.77 | 8.78 | 4.7K |
14:35 | 8.78 | 8.79 | 8.77 | 8.77 | 30.2K |
14:40 | 8.79 | 8.79 | 8.78 | 8.78 | 12.6K |
14:45 | 8.79 | 8.79 | 8.78 | 8.78 | 21.1K |
14:50 | 8.78 | 8.78 | 8.78 | 8.78 | 5.3K |
14:55 | 8.78 | 8.80 | 8.78 | 8.80 | 8.4K |