Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.83 8.83 2.0K
09:35 8.84 8.84 8.84 8.84 7.2K
09:40 8.83 8.83 8.83 8.83 2.4K
09:45 8.84 8.84 8.84 8.84 0.6K
09:50 8.84 8.85 8.84 8.85 1.1K
09:55 8.83 8.84 8.83 8.84 0.1K
10:00 8.84 8.85 8.84 8.85 1.2K
10:05 8.84 8.85 8.84 8.85 4.0K
10:10 8.84 8.85 8.84 8.84 3.6K
10:15 8.83 8.83 8.83 8.83 1.0K
10:20 8.84 8.85 8.84 8.84 1.5K
10:25 8.85 8.85 8.84 8.84 1.0K
10:30 8.84 8.84 8.84 8.84 5.7K
10:35 8.84 8.84 8.84 8.84 0.8K
10:40 8.84 8.84 8.84 8.84 0.3K
10:45 8.84 8.84 8.84 8.84 0.1K
10:50 8.84 8.84 8.83 8.83 7.6K
10:55 8.84 8.84 8.84 8.84 0.1K
11:05 8.84 8.84 8.84 8.84 1.2K
11:10 8.83 8.83 8.83 8.83 0.2K
11:15 8.84 8.84 8.84 8.84 0.2K
11:20 8.84 8.84 8.84 8.84 0.6K
13:00 8.84 8.84 8.83 8.83 63.9K
13:15 8.83 8.84 8.83 8.83 74.8K
13:20 8.84 8.84 8.83 8.83 240.9K
13:25 8.83 8.83 8.83 8.82 37.0K
13:30 8.83 8.83 8.83 8.83 0.8K
13:35 8.83 8.83 8.83 8.83 0.1K
13:40 8.82 8.82 8.82 8.82 8.1K
13:50 8.82 8.83 8.82 8.83 2.0K
13:55 8.82 8.82 8.82 8.82 14.7K
14:05 8.83 8.83 8.83 8.82 19.6K
14:10 8.82 8.82 8.82 8.82 2.0K
14:15 8.83 8.83 8.83 8.82 6.4K
14:20 8.82 8.82 8.82 8.82 0.1K
14:25 8.83 8.83 8.83 8.82 5.9K
14:30 8.82 8.82 8.82 8.82 19.1K
14:35 8.82 8.82 8.82 8.82 58.5K
14:40 8.82 8.82 8.82 8.82 2.3K
14:45 8.82 8.82 8.82 8.82 5.3K
14:55 8.83 8.83 8.83 8.83 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available