Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.75 8.75 1.6K
09:35 8.75 8.77 8.75 8.75 2.5K
09:40 8.77 8.77 8.75 8.77 6.1K
09:45 8.77 8.77 8.75 8.75 4.5K
09:50 8.75 8.78 8.75 8.78 14.9K
09:55 8.78 8.78 8.77 8.77 8.5K
10:00 8.78 8.78 8.78 8.78 0.4K
10:05 8.78 8.78 8.77 8.78 1.6K
10:10 8.78 8.78 8.77 8.77 14.6K
10:15 8.78 8.78 8.77 8.77 0.4K
10:20 8.77 8.77 8.77 8.77 3.1K
10:25 8.77 8.77 8.77 8.77 1.4K
10:30 8.77 8.78 8.77 8.78 0.7K
10:40 8.78 8.78 8.78 8.78 2.3K
10:45 8.78 8.78 8.78 8.78 0.6K
11:00 8.78 8.78 8.78 8.78 2.1K
11:05 8.78 8.78 8.78 8.78 0.2K
11:10 8.78 8.78 8.77 8.77 8.2K
11:15 8.77 8.77 8.77 8.77 0.1K
11:25 8.77 8.77 8.77 8.77 2.1K
13:00 8.77 8.77 8.77 8.77 11.5K
13:10 8.77 8.77 8.77 8.77 0.1K
13:20 8.77 8.77 8.77 8.77 0.5K
13:30 8.77 8.77 8.77 8.77 0.2K
13:40 8.77 8.77 8.76 8.76 40.3K
13:45 8.76 8.76 8.75 8.75 24.8K
14:00 8.76 8.76 8.76 8.76 3.7K
14:05 8.76 8.76 8.76 8.76 14.1K
14:10 8.76 8.77 8.76 8.77 0.3K
14:20 8.76 8.76 8.76 8.76 7.3K
14:25 8.76 8.76 8.76 8.76 16.4K
14:30 8.76 8.76 8.76 8.76 1.0K
14:35 8.76 8.76 8.76 8.76 2.0K
14:40 8.76 8.76 8.76 8.76 5.8K
14:45 8.76 8.76 8.75 8.75 41.1K
14:50 8.74 8.74 8.74 8.74 12.3K
14:55 8.75 8.75 8.74 8.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available