Gfund Railway Construction Chongqing Yusui Express

508008

8.05

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.77	8.78	8.77	8.78	4.4K
09:35	8.78	8.79	8.78	8.78	9.7K
09:40	8.78	8.78	8.76	8.77	11.8K
09:45	8.76	8.78	8.76	8.76	5.1K
09:50	8.76	8.77	8.75	8.75	14.8K
09:55	8.75	8.77	8.75	8.77	9.6K
10:00	8.77	8.77	8.77	8.77	2.1K
10:05	8.77	8.77	8.76	8.76	14.8K
10:10	8.75	8.76	8.75	8.76	3.0K
10:15	8.76	8.77	8.76	8.77	29.0K
10:20	8.77	8.77	8.76	8.76	13.4K
10:25	8.76	8.76	8.75	8.75	6.1K
10:30	8.75	8.77	8.75	8.77	7.4K
10:35	8.77	8.77	8.77	8.77	0.0K
10:40	8.77	8.77	8.75	8.75	0.7K
10:45	8.75	8.75	8.74	8.74	37.4K
10:50	8.74	8.74	8.73	8.73	20.8K
10:55	8.73	8.73	8.73	8.73	0.0K
11:00	8.73	8.73	8.73	8.73	8.2K
11:05	8.73	8.73	8.73	8.73	25.9K
11:10	8.73	8.73	8.73	8.73	5.4K
11:15	8.73	8.73	8.73	8.73	11.3K
11:20	8.73	8.73	8.73	8.73	2.4K
11:25	8.73	8.73	8.73	8.73	20.3K
13:00	8.73	8.73	8.73	8.73	20.1K
13:05	8.73	8.73	8.73	8.73	3.7K
13:10	8.73	8.73	8.73	8.73	22.1K
13:15	8.73	8.73	8.73	8.73	13.9K
13:20	8.73	8.73	8.73	8.73	1.3K
13:25	8.73	8.73	8.72	8.72	37.7K
13:30	8.72	8.72	8.70	8.71	30.5K
13:35	8.71	8.71	8.70	8.71	10.2K
13:40	8.71	8.71	8.70	8.71	37.7K
13:45	8.71	8.71	8.70	8.70	16.3K
13:50	8.70	8.70	8.70	8.70	33.5K
13:55	8.72	8.73	8.70	8.72	90.6K
14:00	8.70	8.72	8.70	8.72	7.3K
14:05	8.72	8.72	8.70	8.72	4.9K
14:10	8.72	8.72	8.72	8.72	2.1K
14:15	8.71	8.71	8.71	8.71	2.1K
14:20	8.70	8.70	8.70	8.70	18.2K
14:25	8.70	8.71	8.70	8.70	11.1K
14:30	8.70	8.70	8.70	8.70	5.2K
14:35	8.70	8.71	8.70	8.71	47.4K
14:40	8.71	8.71	8.71	8.71	2.2K
14:45	8.71	8.71	8.70	8.70	21.1K
14:50	8.71	8.71	8.71	8.71	17.0K
14:55	8.71	8.71	8.70	8.71	17.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available