Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.62 8.62 8.62 1.5K
09:35 8.63 8.63 8.62 8.63 1.9K
09:40 8.63 8.63 8.62 8.63 1.5K
09:45 8.63 8.63 8.62 8.63 4.9K
09:50 8.63 8.65 8.62 8.65 9.7K
09:55 8.65 8.65 8.64 8.65 1.9K
10:00 8.65 8.65 8.64 8.64 1.0K
10:05 8.64 8.64 8.64 8.64 8.9K
10:10 8.64 8.64 8.64 8.64 4.9K
10:15 8.64 8.64 8.64 8.64 1.8K
10:20 8.64 8.67 8.64 8.67 64.5K
10:25 8.67 8.67 8.67 8.67 10.3K
10:30 8.67 8.67 8.66 8.66 2.4K
10:35 8.66 8.66 8.66 8.66 3.3K
10:40 8.67 8.67 8.66 8.66 2.1K
10:45 8.67 8.70 8.67 8.70 24.2K
10:50 8.70 8.71 8.70 8.70 21.1K
10:55 8.70 8.71 8.70 8.70 20.6K
11:00 8.70 8.70 8.70 8.70 14.9K
11:05 8.70 8.70 8.70 8.70 21.8K
11:10 8.70 8.70 8.70 8.70 12.1K
11:15 8.70 8.70 8.70 8.70 4.0K
11:20 8.70 8.70 8.70 8.70 3.6K
11:25 8.70 8.70 8.70 8.70 46.1K
13:00 8.70 8.70 8.70 8.70 17.9K
13:05 8.70 8.70 8.70 8.70 5.3K
13:10 8.70 8.70 8.70 8.70 13.4K
13:15 8.70 8.70 8.70 8.70 510.6K
13:20 8.70 8.71 8.70 8.71 25.5K
13:25 8.71 8.71 8.70 8.70 51.3K
13:30 8.70 8.71 8.70 8.71 101.7K
13:35 8.71 8.73 8.71 8.72 71.3K
13:40 8.72 8.73 8.72 8.72 18.1K
13:45 8.73 8.73 8.73 8.73 3.9K
13:50 8.73 8.73 8.72 8.73 7.5K
13:55 8.73 8.73 8.73 8.73 5.7K
14:00 8.73 8.73 8.73 8.73 11.5K
14:05 8.73 8.73 8.73 8.73 20.7K
14:10 8.73 8.76 8.73 8.75 45.5K
14:15 8.75 8.75 8.75 8.75 37.5K
14:20 8.75 8.75 8.75 8.75 32.9K
14:25 8.75 8.75 8.75 8.75 25.7K
14:30 8.75 8.76 8.75 8.76 10.2K
14:35 8.75 8.75 8.75 8.75 27.7K
14:40 8.75 8.75 8.75 8.75 13.0K
14:45 8.75 8.75 8.75 8.75 39.0K
14:50 8.76 8.76 8.75 8.75 14.5K
14:55 8.75 8.76 8.75 8.75 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available