Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.75 8.75 8.72 8.72 9.8K
09:40 8.72 8.72 8.72 8.72 3.2K
09:45 8.72 8.72 8.71 8.71 8.7K
09:50 8.70 8.70 8.69 8.70 14.6K
09:55 8.70 8.70 8.69 8.69 6.7K
10:00 8.69 8.69 8.69 8.69 14.1K
10:05 8.69 8.70 8.69 8.70 8.1K
10:10 8.70 8.71 8.70 8.71 19.0K
10:20 8.71 8.71 8.71 8.71 0.4K
10:25 8.71 8.71 8.71 8.71 0.5K
10:30 8.71 8.73 8.70 8.73 53.5K
10:40 8.72 8.72 8.72 8.72 0.1K
10:45 8.72 8.72 8.72 8.72 0.0K
10:50 8.72 8.72 8.72 8.72 1.3K
10:55 8.72 8.72 8.72 8.72 7.1K
11:00 8.72 8.72 8.72 8.72 5.1K
11:05 8.72 8.72 8.72 8.72 6.8K
11:10 8.72 8.73 8.72 8.73 1.6K
11:15 8.72 8.72 8.72 8.72 1.1K
11:20 8.73 8.76 8.73 8.76 40.3K
11:25 8.76 8.77 8.76 8.77 20.2K
13:00 8.77 8.77 8.76 8.77 35.4K
13:05 8.77 8.77 8.76 8.76 9.8K
13:10 8.76 8.76 8.76 8.76 10.8K
13:15 8.76 8.77 8.76 8.76 285.0K
13:20 8.76 8.77 8.76 8.77 1,149.6K
13:25 8.77 8.77 8.77 8.77 113.2K
13:30 8.77 8.77 8.77 8.77 279.7K
13:35 8.77 8.77 8.77 8.77 113.8K
13:40 8.77 8.77 8.77 8.77 11.7K
13:45 8.77 8.77 8.77 8.77 25.5K
13:50 8.77 8.77 8.77 8.77 20.8K
13:55 8.77 8.77 8.77 8.77 4.1K
14:00 8.77 8.77 8.77 8.77 41.4K
14:05 8.77 8.77 8.77 8.77 9.8K
14:10 8.77 8.77 8.77 8.77 9.7K
14:15 8.77 8.77 8.77 8.77 8.1K
14:20 8.77 8.77 8.77 8.77 5.9K
14:25 8.77 8.77 8.77 8.77 10.3K
14:30 8.77 8.77 8.76 8.76 12.2K
14:35 8.77 8.77 8.77 8.77 4.9K
14:40 8.76 8.76 8.75 8.76 37.7K
14:45 8.76 8.76 8.75 8.75 5.3K
14:50 8.75 8.75 8.75 8.75 10.1K
14:55 8.75 8.76 8.75 8.76 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available