Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.77 8.78 6.3K
09:35 8.78 8.79 8.77 8.78 3.7K
09:40 8.77 8.77 8.77 8.77 7.3K
09:45 8.77 8.78 8.77 8.77 3.3K
09:50 8.77 8.77 8.77 8.77 1.3K
09:55 8.77 8.77 8.77 8.77 0.8K
10:00 8.77 8.78 8.77 8.78 0.3K
10:05 8.78 8.78 8.77 8.77 7.0K
10:10 8.77 8.78 8.77 8.78 0.7K
10:15 8.77 8.77 8.77 8.77 2.6K
10:20 8.77 8.77 8.77 8.77 19.8K
10:25 8.77 8.77 8.77 8.77 5.2K
10:30 8.77 8.77 8.77 8.77 4.1K
10:35 8.77 8.77 8.77 8.77 3.4K
10:40 8.77 8.77 8.77 8.77 0.1K
10:45 8.77 8.77 8.77 8.77 0.2K
11:00 8.77 8.77 8.77 8.77 3.3K
11:05 8.77 8.77 8.77 8.77 1.2K
11:10 8.77 8.77 8.77 8.77 0.0K
11:15 8.77 8.77 8.77 8.77 4.3K
11:20 8.77 8.77 8.77 8.77 7.9K
11:25 8.77 8.77 8.77 8.77 1.4K
13:00 8.77 8.77 8.77 8.77 2.5K
13:05 8.77 8.77 8.77 8.77 1.7K
13:10 8.77 8.77 8.77 8.77 0.3K
13:15 8.77 8.77 8.77 8.77 308.4K
13:20 8.77 8.80 8.77 8.80 210.8K
13:25 8.80 8.80 8.80 8.80 53.8K
13:30 8.80 8.80 8.80 8.80 43.7K
13:35 8.80 8.80 8.80 8.80 22.3K
13:40 8.80 8.80 8.80 8.80 8.2K
13:45 8.80 8.80 8.80 8.80 18.5K
13:50 8.80 8.80 8.80 8.80 9.0K
13:55 8.80 8.80 8.80 8.80 1.5K
14:00 8.80 8.80 8.80 8.80 15.0K
14:05 8.80 8.80 8.80 8.80 10.5K
14:10 8.80 8.80 8.79 8.79 70.8K
14:15 8.80 8.80 8.80 8.80 4.2K
14:20 8.80 8.80 8.80 8.80 0.8K
14:25 8.80 8.80 8.79 8.80 9.6K
14:30 8.80 8.80 8.80 8.80 2.4K
14:35 8.80 8.80 8.80 8.80 0.5K
14:40 8.80 8.80 8.79 8.79 1.5K
14:45 8.79 8.79 8.79 8.79 0.1K
14:50 8.79 8.79 8.78 8.78 2.5K
14:55 8.78 8.80 8.78 8.80 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available