Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.79 8.79 3.0K
09:35 8.79 8.79 8.77 8.77 3.6K
09:40 8.77 8.77 8.77 8.77 3.4K
09:45 8.77 8.77 8.77 8.77 2.0K
09:50 8.77 8.77 8.77 8.77 3.1K
09:55 8.77 8.77 8.77 8.77 18.2K
10:00 8.77 8.77 8.77 8.77 2.4K
10:05 8.76 8.76 8.75 8.76 53.4K
10:10 8.76 8.76 8.76 8.76 0.1K
10:15 8.76 8.76 8.76 8.76 0.1K
10:20 8.77 8.77 8.76 8.76 4.6K
10:25 8.76 8.77 8.76 8.77 0.1K
10:30 8.77 8.77 8.77 8.77 0.1K
10:35 8.76 8.77 8.76 8.77 0.4K
10:40 8.77 8.77 8.77 8.77 4.9K
10:45 8.77 8.77 8.77 8.77 1.7K
10:50 8.77 8.77 8.77 8.77 1.6K
10:55 8.76 8.77 8.76 8.77 0.9K
11:00 8.77 8.77 8.76 8.76 2.9K
11:05 8.77 8.77 8.77 8.77 0.1K
11:10 8.77 8.77 8.76 8.77 1.4K
11:15 8.77 8.77 8.77 8.77 1.4K
11:25 8.77 8.77 8.77 8.77 0.4K
13:00 8.77 8.77 8.77 8.77 2.5K
13:05 8.77 8.77 8.77 8.77 0.4K
13:10 8.77 8.77 8.77 8.77 0.3K
13:15 8.77 8.78 8.77 8.77 470.6K
13:20 8.77 8.77 8.77 8.77 15.7K
13:25 8.77 8.78 8.77 8.78 1.1K
13:35 8.78 8.78 8.78 8.78 1.0K
13:40 8.78 8.78 8.78 8.78 470.2K
13:45 8.78 8.78 8.78 8.78 1.0K
13:50 8.77 8.77 8.77 8.77 0.1K
13:55 8.77 8.77 8.77 8.77 0.1K
14:05 8.77 8.77 8.77 8.77 6.8K
14:15 8.78 8.78 8.77 8.78 227.6K
14:20 8.78 8.78 8.78 8.78 39.8K
14:25 8.78 8.78 8.78 8.78 5.6K
14:30 8.78 8.78 8.78 8.78 13.8K
14:35 8.78 8.78 8.78 8.78 7.1K
14:40 8.78 8.78 8.78 8.78 6.6K
14:45 8.78 8.78 8.78 8.78 29.1K
14:50 8.78 8.78 8.77 8.77 3.8K
14:55 8.77 8.77 8.77 8.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available