Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.67 8.67 3.4K
09:35 8.67 8.67 8.66 8.66 8.0K
09:40 8.66 8.66 8.66 8.65 7.4K
09:45 8.66 8.66 8.66 8.65 32.8K
09:50 8.65 8.65 8.65 8.65 10.5K
09:55 8.64 8.65 8.64 8.64 9.4K
10:00 8.64 8.64 8.63 8.63 31.0K
10:05 8.63 8.63 8.62 8.62 24.0K
10:10 8.62 8.62 8.61 8.61 70.1K
10:15 8.61 8.61 8.60 8.61 43.8K
10:20 8.61 8.62 8.61 8.62 5.8K
10:25 8.63 8.63 8.62 8.62 5.5K
10:30 8.62 8.62 8.62 8.62 1.3K
10:35 8.61 8.62 8.61 8.62 6.1K
10:40 8.62 8.62 8.61 8.62 2.8K
10:45 8.62 8.63 8.62 8.62 2.7K
10:50 8.63 8.64 8.62 8.64 7.8K
10:55 8.65 8.65 8.63 8.65 4.6K
11:00 8.63 8.65 8.63 8.65 15.7K
11:05 8.65 8.65 8.64 8.65 1.8K
11:10 8.65 8.65 8.65 8.65 0.8K
11:15 8.65 8.65 8.64 8.65 6.9K
11:20 8.64 8.65 8.64 8.65 3.3K
11:25 8.65 8.65 8.65 8.65 0.5K
13:00 8.66 8.66 8.64 8.65 22.3K
13:05 8.65 8.65 8.65 8.65 705.6K
13:10 8.65 8.65 8.65 8.65 14.1K
13:15 8.65 8.65 8.65 8.65 71.3K
13:20 8.65 8.66 8.65 8.65 343.3K
13:25 8.65 8.65 8.65 8.65 11.0K
13:30 8.65 8.65 8.65 8.65 0.3K
13:35 8.65 8.65 8.65 8.65 2.5K
13:40 8.65 8.65 8.65 8.65 1.2K
13:45 8.65 8.65 8.65 8.65 6.0K
13:50 8.65 8.65 8.65 8.65 1.0K
13:55 8.65 8.65 8.65 8.65 0.0K
14:00 8.65 8.65 8.65 8.65 19.3K
14:05 8.65 8.65 8.65 8.65 3.3K
14:10 8.65 8.65 8.65 8.65 2.0K
14:20 8.65 8.65 8.64 8.65 2.9K
14:25 8.64 8.64 8.63 8.63 7.3K
14:30 8.63 8.63 8.63 8.63 8.6K
14:35 8.63 8.64 8.63 8.63 3.3K
14:40 8.63 8.63 8.63 8.63 1.9K
14:45 8.63 8.63 8.63 8.63 3.9K
14:50 8.63 8.64 8.63 8.64 1.0K
14:55 8.64 8.64 8.64 8.64 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available