Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.64 8.65 1.5K
09:35 8.65 8.65 8.64 8.64 4.0K
09:40 8.64 8.65 8.64 8.65 1.3K
09:45 8.65 8.65 8.65 8.65 0.8K
09:50 8.65 8.65 8.65 8.65 2.1K
09:55 8.65 8.65 8.65 8.65 2.9K
10:00 8.67 8.67 8.67 8.67 0.2K
10:05 8.67 8.67 8.67 8.67 8.8K
10:10 8.66 8.67 8.66 8.66 0.3K
10:15 8.67 8.67 8.67 8.67 1.0K
10:20 8.67 8.67 8.67 8.67 2.1K
10:25 8.67 8.67 8.67 8.67 3.0K
10:30 8.67 8.68 8.67 8.68 0.6K
10:35 8.69 8.69 8.69 8.69 9.0K
10:40 8.69 8.69 8.69 8.69 0.1K
10:45 8.69 8.69 8.69 8.69 0.5K
10:50 8.69 8.69 8.69 8.69 0.2K
10:55 8.69 8.69 8.69 8.69 3.4K
11:00 8.69 8.69 8.69 8.69 1.0K
11:10 8.69 8.69 8.69 8.69 0.3K
11:15 8.69 8.69 8.69 8.69 2.8K
13:00 8.69 8.69 8.69 8.69 8.8K
13:05 8.69 8.69 8.69 8.69 2.5K
13:10 8.69 8.69 8.69 8.69 16.6K
13:15 8.69 8.69 8.69 8.69 421.5K
13:20 8.69 8.69 8.68 8.68 114.7K
13:25 8.68 8.68 8.68 8.68 31.7K
13:35 8.68 8.68 8.68 8.68 0.1K
13:45 8.68 8.68 8.68 8.68 11.1K
13:50 8.68 8.68 8.68 8.68 0.3K
13:55 8.68 8.68 8.68 8.68 0.0K
14:00 8.68 8.68 8.68 8.68 2.0K
14:05 8.68 8.69 8.68 8.69 815.4K
14:10 8.68 8.68 8.68 8.68 2.3K
14:15 8.68 8.68 8.68 8.68 0.8K
14:20 8.68 8.68 8.68 8.68 5.3K
14:25 8.68 8.68 8.68 8.68 4.5K
14:30 8.68 8.68 8.68 8.68 0.6K
14:35 8.68 8.68 8.68 8.68 1.1K
14:40 8.68 8.68 8.68 8.68 17.4K
14:45 8.68 8.68 8.68 8.68 10.0K
14:50 8.69 8.69 8.68 8.69 7.3K
14:55 8.68 8.69 8.68 8.69 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available