Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.70 8.69 8.69 7.4K
09:35 8.69 8.69 8.69 8.69 1.5K
09:40 8.69 8.69 8.69 8.69 3.4K
09:45 8.69 8.70 8.69 8.70 0.9K
09:50 8.70 8.70 8.70 8.70 9.2K
09:55 8.70 8.70 8.70 8.70 4.2K
10:00 8.70 8.70 8.70 8.70 2.2K
10:05 8.70 8.70 8.70 8.70 0.7K
10:10 8.70 8.70 8.70 8.70 2.5K
10:15 8.70 8.70 8.70 8.70 4.8K
10:20 8.70 8.70 8.70 8.70 1,089.2K
10:25 8.70 8.71 8.70 8.70 59.4K
10:30 8.70 8.71 8.70 8.71 7.3K
10:35 8.71 8.72 8.71 8.72 5.2K
10:40 8.72 8.72 8.72 8.72 6.7K
10:50 8.72 8.72 8.72 8.72 5.2K
10:55 8.72 8.73 8.72 8.72 9.3K
11:00 8.72 8.72 8.72 8.72 115.8K
11:05 8.72 8.72 8.72 8.72 7.2K
11:10 8.72 8.72 8.72 8.72 12.6K
11:15 8.72 8.72 8.72 8.72 10.4K
11:20 8.72 8.72 8.72 8.72 1.2K
11:25 8.71 8.71 8.71 8.71 2.3K
13:00 8.71 8.71 8.71 8.71 4.5K
13:10 8.71 8.71 8.71 8.71 20.5K
13:15 8.71 8.71 8.71 8.71 2.5K
13:25 8.71 8.71 8.71 8.71 1.3K
13:30 8.71 8.71 8.71 8.71 10.2K
13:35 8.71 8.71 8.71 8.71 6.1K
13:40 8.71 8.71 8.71 8.71 1.2K
13:45 8.71 8.71 8.71 8.71 2.5K
13:50 8.71 8.72 8.71 8.72 145.7K
13:55 8.72 8.72 8.72 8.72 22.3K
14:00 8.72 8.72 8.72 8.72 0.5K
14:05 8.72 8.72 8.72 8.72 0.7K
14:10 8.72 8.72 8.72 8.72 1.0K
14:15 8.72 8.72 8.72 8.72 18.4K
14:20 8.72 8.72 8.71 8.71 41.9K
14:25 8.71 8.72 8.71 8.72 33.4K
14:30 8.72 8.72 8.71 8.71 24.0K
14:35 8.71 8.71 8.70 8.70 35.5K
14:40 8.70 8.70 8.68 8.68 79.1K
14:45 8.69 8.70 8.68 8.68 19.0K
14:50 8.68 8.70 8.68 8.70 2.0K
14:55 8.70 8.70 8.69 8.69 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available