Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.79 8.79 1.2K
09:35 8.81 8.81 8.80 8.80 2.5K
09:40 8.80 8.81 8.72 8.77 18.6K
09:45 8.77 8.77 8.77 8.77 1.1K
09:50 8.77 8.77 8.77 8.77 5.3K
09:55 8.78 8.78 8.78 8.78 0.5K
10:00 8.78 8.78 8.78 8.78 0.2K
10:15 8.77 8.77 8.77 8.77 0.2K
10:20 8.77 8.77 8.77 8.77 8.1K
10:25 8.78 8.78 8.78 8.78 0.6K
10:30 8.78 8.78 8.78 8.78 16.4K
10:35 8.78 8.78 8.78 8.78 1.1K
10:40 8.78 8.79 8.78 8.79 0.4K
10:45 8.79 8.79 8.79 8.79 1.2K
10:50 8.79 8.79 8.78 8.78 2.0K
10:55 8.78 8.78 8.78 8.78 2.6K
11:00 8.78 8.79 8.78 8.79 1.6K
11:05 8.79 8.79 8.78 8.79 1.1K
11:10 8.79 8.79 8.78 8.78 0.5K
11:15 8.78 8.78 8.78 8.78 2.4K
11:20 8.78 8.79 8.78 8.78 10.3K
13:00 8.78 8.78 8.78 8.78 15.8K
13:05 8.78 8.79 8.78 8.78 23.2K
13:10 8.78 8.78 8.78 8.78 18.0K
13:15 8.78 8.78 8.78 8.78 3.1K
13:20 8.78 8.78 8.78 8.78 122.7K
13:25 8.78 8.78 8.78 8.78 371.8K
13:30 8.78 8.78 8.78 8.78 152.6K
13:35 8.78 8.78 8.78 8.78 9.1K
13:40 8.78 8.78 8.78 8.78 2.1K
13:45 8.78 8.78 8.78 8.78 0.0K
13:50 8.78 8.78 8.78 8.78 10.8K
13:55 8.78 8.78 8.78 8.78 16.6K
14:00 8.78 8.78 8.78 8.78 3.0K
14:05 8.78 8.78 8.78 8.78 3.4K
14:10 8.78 8.78 8.78 8.78 1.1K
14:15 8.78 8.78 8.78 8.78 11.1K
14:20 8.78 8.78 8.78 8.78 0.9K
14:25 8.78 8.78 8.78 8.78 1.4K
14:30 8.78 8.78 8.78 8.78 2.7K
14:35 8.78 8.78 8.78 8.78 4.5K
14:40 8.77 8.77 8.77 8.77 2.4K
14:50 8.77 8.78 8.77 8.77 13.5K
14:55 8.77 8.77 8.77 8.77 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available