Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.77 8.75 8.75 13.3K
09:35 8.75 8.75 8.75 8.75 3.0K
09:40 8.75 8.76 8.75 8.75 2.4K
09:45 8.75 8.76 8.75 8.76 2.2K
09:50 8.76 8.76 8.75 8.75 5.9K
09:55 8.75 8.75 8.75 8.75 3.2K
10:00 8.75 8.75 8.75 8.75 2.3K
10:05 8.76 8.77 8.76 8.76 1.2K
10:10 8.76 8.76 8.76 8.76 1.6K
10:15 8.77 8.77 8.77 8.77 1.8K
10:20 8.76 8.76 8.76 8.76 0.1K
10:25 8.77 8.77 8.77 8.77 0.1K
10:30 8.77 8.77 8.77 8.77 1.0K
10:35 8.77 8.77 8.77 8.77 1.6K
10:45 8.77 8.77 8.77 8.77 0.0K
10:50 8.77 8.77 8.77 8.77 0.3K
10:55 8.77 8.77 8.77 8.77 3.0K
11:00 8.77 8.77 8.77 8.77 0.5K
11:10 8.77 8.77 8.77 8.77 0.5K
11:15 8.77 8.77 8.76 8.76 14.1K
11:20 8.76 8.76 8.76 8.76 2.4K
11:25 8.76 8.76 8.76 8.76 6.0K
13:00 8.76 8.76 8.76 8.76 4.2K
13:05 8.76 8.76 8.75 8.75 22.4K
13:10 8.75 8.75 8.75 8.75 413.3K
13:20 8.75 8.75 8.74 8.74 1.1K
13:25 8.74 8.74 8.74 8.74 2.5K
13:35 8.74 8.74 8.74 8.74 0.7K
13:40 8.74 8.74 8.74 8.74 0.3K
13:45 8.74 8.74 8.74 8.74 8.1K
13:50 8.75 8.75 8.75 8.75 0.2K
13:55 8.74 8.74 8.74 8.74 0.1K
14:00 8.74 8.74 8.74 8.74 1.0K
14:10 8.74 8.75 8.74 8.75 3.1K
14:15 8.74 8.74 8.74 8.74 118.7K
14:20 8.74 8.74 8.74 8.75 1.6K
14:25 8.74 8.74 8.74 8.74 16.0K
14:30 8.74 8.74 8.74 8.74 1.6K
14:35 8.74 8.74 8.74 8.74 15.2K
14:40 8.74 8.74 8.74 8.74 5.4K
14:45 8.74 8.74 8.74 8.74 5.9K
14:50 8.74 8.74 8.74 8.74 6.8K
14:55 8.74 8.74 8.74 8.74 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available