Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.80 8.80 4.4K
09:35 8.80 8.81 8.80 8.81 0.6K
09:40 8.81 8.81 8.81 8.81 1.0K
09:45 8.81 8.81 8.81 8.81 1.3K
09:55 8.81 8.81 8.81 8.81 1.3K
10:05 8.81 8.81 8.80 8.81 4.4K
10:10 8.81 8.81 8.80 8.80 3.7K
10:15 8.80 8.80 8.80 8.80 0.1K
10:20 8.80 8.81 8.80 8.81 12.7K
10:25 8.80 8.81 8.80 8.81 0.2K
10:30 8.81 8.81 8.81 8.81 0.3K
10:35 8.81 8.83 8.81 8.83 730.5K
10:40 8.83 8.83 8.81 8.81 6.3K
10:45 8.82 8.82 8.82 8.83 34.2K
10:50 8.83 8.85 8.82 8.85 55.4K
10:55 8.84 8.84 8.81 8.82 18.5K
11:00 8.82 8.82 8.82 8.82 1.9K
11:05 8.82 8.82 8.82 8.82 12.5K
11:15 8.82 8.82 8.82 8.82 0.6K
11:20 8.82 8.82 8.82 8.82 5.2K
11:25 8.83 8.83 8.82 8.82 2.7K
13:00 8.83 8.83 8.82 8.83 5.2K
13:05 8.83 8.83 8.83 8.83 2.4K
13:10 8.83 8.87 8.83 8.86 570.7K
13:15 8.86 8.88 8.86 8.87 38.6K
13:20 8.87 8.88 8.87 8.88 117.8K
13:25 8.88 8.88 8.88 8.88 35.7K
13:30 8.88 8.89 8.88 8.89 31.2K
13:35 8.89 8.89 8.88 8.89 27.9K
13:40 8.89 8.89 8.88 8.89 34.5K
13:45 8.89 8.89 8.88 8.89 20.4K
13:50 8.89 8.89 8.89 8.89 26.2K
13:55 8.89 8.89 8.89 8.89 29.5K
14:00 8.88 8.89 8.88 8.89 45.2K
14:05 8.89 8.89 8.88 8.89 23.8K
14:10 8.89 8.89 8.89 8.89 12.3K
14:15 8.89 8.89 8.89 8.89 8.1K
14:20 8.89 8.89 8.88 8.89 7.1K
14:25 8.89 8.89 8.89 8.89 7.4K
14:30 8.89 8.90 8.89 8.90 11.1K
14:35 8.90 8.90 8.89 8.90 34.8K
14:40 8.90 8.91 8.90 8.91 23.8K
14:45 8.91 8.92 8.91 8.92 34.6K
14:50 8.93 8.93 8.92 8.93 29.8K
14:55 8.92 8.92 8.88 8.88 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available