Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.87 8.86 8.87 14.5K
09:35 8.89 8.89 8.89 8.89 4.2K
09:40 8.89 8.89 8.89 8.89 3.0K
09:45 8.88 8.88 8.87 8.87 17.4K
09:50 8.87 8.87 8.83 8.85 20.6K
09:55 8.84 8.86 8.84 8.86 5.1K
10:00 8.84 8.84 8.84 8.84 9.9K
10:05 8.84 8.84 8.84 8.84 3.9K
10:10 8.84 8.84 8.84 8.84 4.4K
10:15 8.84 8.86 8.84 8.84 17.7K
10:20 8.85 8.86 8.84 8.86 5.6K
10:25 8.86 8.86 8.86 8.86 1.0K
10:30 8.86 8.86 8.84 8.85 15.7K
10:35 8.85 8.86 8.85 8.86 70.7K
10:40 8.86 8.86 8.86 8.86 30.7K
10:45 8.86 8.87 8.86 8.87 63.7K
10:50 8.87 8.88 8.87 8.88 11.8K
10:55 8.87 8.88 8.87 8.87 10.6K
11:00 8.87 8.87 8.87 8.87 23.7K
11:05 8.87 8.87 8.87 8.87 31.4K
11:10 8.87 8.87 8.87 8.87 2.2K
11:15 8.87 8.87 8.87 8.87 0.5K
11:20 8.87 8.87 8.87 8.87 6.3K
11:25 8.87 8.87 8.87 8.87 15.5K
13:00 8.87 8.88 8.87 8.88 13.9K
13:05 8.88 8.88 8.87 8.87 46.4K
13:10 8.87 8.88 8.87 8.88 27.9K
13:15 8.88 8.88 8.88 8.88 14.0K
13:20 8.88 8.88 8.88 8.88 663.7K
13:25 8.88 8.88 8.83 8.85 267.1K
13:30 8.86 8.87 8.85 8.85 11.2K
13:35 8.85 8.85 8.84 8.84 1.2K
13:40 8.84 8.85 8.84 8.85 17.1K
13:45 8.85 8.85 8.84 8.84 8.8K
13:50 8.85 8.85 8.83 8.83 17.9K
13:55 8.84 8.84 8.83 8.84 21.2K
14:00 8.85 8.85 8.84 8.84 4.6K
14:05 8.84 8.84 8.84 8.84 6.2K
14:10 8.84 8.84 8.84 8.84 1.8K
14:15 8.84 8.84 8.83 8.84 35.3K
14:20 8.84 8.85 8.84 8.85 62.7K
14:25 8.85 8.86 8.85 8.85 13.2K
14:30 8.86 8.86 8.85 8.85 13.4K
14:35 8.85 8.85 8.85 8.85 5.8K
14:40 8.85 8.85 8.84 8.85 8.3K
14:45 8.85 8.85 8.85 8.85 14.3K
14:50 8.85 8.85 8.85 8.85 16.8K
14:55 8.85 8.86 8.85 8.85 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available