GH Research

GHRS
🏛️ usa →
13.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 12.04 12.04 0.8K
09:32 11.93 11.93 11.93 11.93 0.2K
09:45 12.11 12.42 12.11 12.42 2.3K
09:46 12.41 12.41 12.41 12.41 0.5K
09:47 12.41 12.41 12.41 12.41 2.2K
09:48 12.27 12.27 12.27 12.27 0.6K
09:55 12.48 12.48 12.48 12.48 0.2K
09:57 12.49 12.49 12.49 12.49 0.1K
09:58 12.49 12.49 12.49 12.49 0.1K
09:59 12.60 12.60 12.47 12.47 2.9K
10:00 12.56 12.56 12.56 12.56 0.3K
10:06 12.47 12.47 12.47 12.47 0.2K
10:07 12.47 12.47 12.47 12.47 0.3K
10:12 12.41 12.41 12.41 12.41 2.6K
10:13 12.40 12.40 12.40 12.40 0.3K
10:20 12.22 12.22 12.22 12.22 0.4K
10:21 12.22 12.24 12.22 12.24 0.4K
10:23 12.24 12.25 12.24 12.25 0.3K
10:24 12.26 12.26 12.25 12.25 1.1K
10:25 12.25 12.34 12.25 12.25 0.3K
10:26 12.25 12.25 12.25 12.25 0.6K
10:27 12.23 12.30 12.19 12.30 1.3K
10:28 12.23 12.26 12.23 12.26 0.8K
10:29 12.25 12.25 12.25 12.25 0.8K
10:30 12.32 12.32 12.32 12.32 0.3K
10:31 12.25 12.25 12.25 12.25 0.7K
10:33 12.24 12.24 12.24 12.24 0.7K
10:34 12.31 12.35 12.31 12.35 0.2K
10:35 12.36 12.36 12.36 12.36 0.5K
10:38 12.46 12.46 12.46 12.46 0.2K
10:39 12.31 12.31 12.31 12.31 0.3K
10:41 12.43 12.58 12.43 12.58 1.8K
10:47 12.19 12.19 12.19 12.19 0.6K
10:55 12.17 12.17 12.17 12.17 0.9K
10:56 12.29 12.29 12.29 12.29 0.2K
10:57 12.29 12.29 12.16 12.16 1.4K
11:04 12.18 12.18 12.18 12.18 0.1K
11:05 12.19 12.19 12.19 12.19 0.5K
11:46 12.11 12.11 12.04 12.04 2.0K
11:47 12.04 12.04 12.04 12.04 1.2K
11:52 12.04 12.04 12.04 12.04 1.6K
11:54 12.16 12.16 12.16 12.16 0.1K
11:57 12.16 12.16 12.16 12.16 0.2K
11:59 12.16 12.22 12.16 12.22 0.9K
12:31 12.13 12.13 12.13 12.13 0.3K
12:54 12.17 12.17 12.17 12.17 0.7K
13:27 12.27 12.28 12.26 12.28 0.9K
13:29 12.24 12.26 12.24 12.26 0.2K
13:31 12.23 12.23 12.23 12.23 0.3K
13:32 12.23 12.23 12.23 12.23 0.3K
13:44 12.19 12.24 12.19 12.24 0.5K
13:47 12.24 12.24 12.24 12.24 0.1K
13:48 12.19 12.19 12.19 12.19 0.2K
13:59 12.23 12.23 12.23 12.23 0.2K
14:01 12.21 12.21 12.21 12.21 0.1K
14:02 12.25 12.25 12.25 12.25 2.3K
14:03 12.43 12.43 12.43 12.43 1.1K
14:04 12.32 12.32 12.32 12.32 0.2K
14:05 12.43 12.43 12.26 12.26 0.5K
14:13 12.24 12.24 12.24 12.24 0.7K
14:14 12.24 12.31 12.24 12.25 5.0K
14:16 12.38 12.38 12.38 12.38 1.0K
14:18 12.29 12.29 12.29 12.29 0.2K
14:20 12.29 12.29 12.29 12.29 1.5K
14:26 12.17 12.17 12.17 12.17 0.2K
14:29 12.18 12.18 12.18 12.18 0.3K
14:32 12.20 12.20 12.20 12.20 1.6K
14:33 12.20 12.20 12.20 12.20 0.2K
14:34 12.20 12.20 12.20 12.20 0.4K
14:36 12.20 12.20 12.20 12.20 0.4K
14:37 12.20 12.20 12.20 12.20 0.1K
14:43 12.20 12.20 12.20 12.20 0.8K
14:45 12.20 12.20 12.20 12.20 0.9K
14:49 12.21 12.21 12.21 12.21 0.4K
14:56 12.27 12.27 12.27 12.27 2.2K
15:03 12.34 12.34 12.34 12.34 3.0K
15:04 12.33 12.33 12.33 12.33 2.0K
15:10 12.27 12.27 12.27 12.27 0.4K
15:18 12.27 12.27 12.27 12.27 0.2K
15:20 12.28 12.28 12.28 12.28 0.2K
15:22 12.24 12.24 12.24 12.24 0.2K
15:23 12.28 12.28 12.28 12.28 1.7K
15:28 12.38 12.43 12.38 12.43 2.7K
15:29 12.44 12.44 12.44 12.44 0.3K
15:45 12.43 12.43 12.43 12.43 8.9K
15:46 12.42 12.44 12.42 12.44 5.7K
15:47 12.53 12.53 12.44 12.44 5.0K
15:48 12.58 12.58 12.58 12.58 0.3K
15:49 12.54 12.54 12.54 12.54 0.6K
15:50 12.53 12.53 12.52 12.52 1.4K
15:51 12.52 12.57 12.52 12.54 5.6K
15:52 12.54 12.54 12.48 12.48 0.3K
15:53 12.54 12.54 12.46 12.48 1.1K
15:54 12.50 12.50 12.43 12.45 1.0K
15:55 12.45 12.45 12.45 12.45 0.5K
15:56 12.43 12.44 12.39 12.44 1.3K
15:57 12.43 12.46 12.43 12.44 1.7K
15:58 12.34 12.48 12.33 12.39 2.9K
15:59 12.33 12.58 12.20 12.40 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available