GH Research

GHRS
🏛️ usa →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 12.06 12.06 3.1K
09:41 12.10 12.10 12.10 12.10 1.9K
10:03 12.17 12.17 12.17 12.17 0.2K
10:07 12.12 12.12 12.12 12.12 0.3K
10:15 12.05 12.05 12.05 12.05 1.8K
10:16 11.95 11.95 11.95 11.95 0.9K
10:21 11.92 11.92 11.92 11.92 0.3K
10:22 11.91 11.91 11.91 11.91 0.2K
10:24 11.91 11.91 11.91 11.91 1.1K
10:40 11.92 11.92 11.92 11.92 0.1K
10:42 11.92 11.92 11.92 11.92 0.2K
10:48 11.90 11.90 11.90 11.90 1.8K
10:49 11.85 11.94 11.85 11.94 0.4K
10:50 11.94 11.94 11.94 11.94 2.5K
10:51 11.93 11.93 11.93 11.93 0.5K
10:55 12.01 12.01 12.01 12.01 0.3K
10:56 11.98 11.98 11.98 11.98 0.1K
10:57 12.01 12.11 11.97 12.11 3.5K
11:01 12.18 12.18 12.18 12.18 0.3K
11:05 12.11 12.11 12.11 12.11 0.2K
11:07 12.23 12.29 12.23 12.29 3.2K
11:08 12.29 12.29 12.29 12.29 0.1K
11:09 12.29 12.29 12.29 12.29 0.4K
11:11 12.29 12.29 12.29 12.29 0.1K
11:13 12.35 12.35 12.29 12.29 1.2K
11:15 12.23 12.23 12.23 12.23 0.1K
11:16 12.29 12.29 12.23 12.23 0.2K
11:18 12.33 12.33 12.33 12.33 0.3K
11:20 12.33 12.33 12.23 12.23 0.4K
11:25 12.22 12.22 12.22 12.22 0.2K
11:28 12.29 12.29 12.29 12.29 0.8K
11:32 12.22 12.22 12.22 12.22 0.4K
11:34 12.23 12.26 12.23 12.26 0.5K
11:37 12.21 12.27 12.21 12.27 0.9K
11:38 12.24 12.25 12.24 12.25 1.3K
11:39 12.25 12.25 12.25 12.25 0.2K
11:41 12.19 12.19 12.19 12.19 0.2K
11:45 12.17 12.17 12.17 12.17 0.1K
11:47 12.24 12.24 12.24 12.24 0.3K
11:52 12.22 12.22 12.22 12.22 1.5K
11:53 12.19 12.19 12.19 12.19 0.6K
11:58 12.22 12.22 12.22 12.22 0.4K
12:03 12.21 12.21 12.21 12.21 3.6K
12:04 12.17 12.17 12.17 12.17 0.4K
12:05 12.19 12.19 12.19 12.19 0.2K
12:06 12.19 12.19 12.19 12.19 0.1K
12:07 12.14 12.15 12.14 12.15 0.3K
12:10 12.15 12.15 12.15 12.15 0.3K
12:12 12.15 12.15 12.15 12.15 0.2K
12:13 12.19 12.19 12.19 12.19 0.5K
12:16 12.19 12.19 12.19 12.19 0.2K
12:17 12.14 12.14 12.14 12.14 0.1K
12:18 12.19 12.19 12.19 12.19 0.4K
12:20 12.19 12.19 12.14 12.14 0.8K
12:26 12.17 12.17 12.17 12.17 9.0K
12:28 12.14 12.17 12.14 12.17 0.4K
12:29 12.16 12.16 12.16 12.16 4.7K
12:30 12.11 12.11 12.11 12.11 0.2K
12:31 12.13 12.14 12.13 12.14 0.3K
12:32 12.14 12.14 12.14 12.14 0.1K
12:33 12.15 12.15 12.11 12.11 0.8K
12:34 12.14 12.14 12.11 12.11 0.6K
12:35 12.14 12.14 12.14 12.14 0.3K
12:36 12.10 12.10 12.09 12.09 0.4K
12:38 12.14 12.14 12.14 12.14 0.1K
12:41 12.14 12.14 12.14 12.14 0.2K
12:42 12.14 12.28 12.14 12.28 6.3K
12:44 12.29 12.29 12.29 12.29 0.3K
12:49 12.29 12.29 12.23 12.23 0.6K
12:50 12.29 12.29 12.29 12.29 0.1K
12:52 12.29 12.29 12.29 12.29 0.2K
13:02 12.29 12.29 12.29 12.29 0.2K
13:05 12.32 12.32 12.32 12.32 0.3K
13:06 12.29 12.29 12.29 12.29 0.5K
13:09 12.23 12.23 12.23 12.23 0.2K
13:14 12.29 12.29 12.29 12.29 0.8K
13:17 12.29 12.29 12.29 12.29 0.2K
13:18 12.29 12.29 12.29 12.29 0.1K
13:19 12.29 12.29 12.29 12.29 0.1K
13:21 12.29 12.29 12.29 12.29 0.1K
13:24 12.29 12.29 12.29 12.29 0.2K
13:26 12.29 12.35 12.29 12.35 0.2K
13:28 12.44 12.44 12.41 12.41 8.6K
13:29 12.40 12.49 12.40 12.48 5.2K
13:30 12.45 12.45 12.45 12.45 1.5K
13:36 12.44 12.44 12.42 12.42 1.7K
13:37 12.41 12.41 12.38 12.38 0.5K
13:52 12.40 12.40 12.40 12.40 0.6K
14:09 12.44 12.45 12.39 12.39 2.2K
14:11 12.44 12.44 12.44 12.44 0.1K
14:15 12.44 12.44 12.44 12.44 0.3K
14:16 12.44 12.44 12.44 12.44 0.2K
14:17 12.44 12.44 12.44 12.44 0.4K
14:18 12.53 12.53 12.53 12.53 3.1K
14:20 12.50 12.50 12.50 12.50 0.2K
14:26 12.53 12.53 12.53 12.53 0.3K
14:29 12.51 12.51 12.42 12.43 7.3K
14:30 12.40 12.40 12.40 12.40 0.2K
14:32 12.38 12.39 12.35 12.35 3.2K
14:33 12.39 12.39 12.36 12.36 1.0K
14:35 12.36 12.36 12.36 12.36 0.3K
14:36 12.37 12.37 12.37 12.37 0.2K
14:37 12.36 12.41 12.36 12.41 4.2K
14:38 12.42 12.42 12.42 12.42 0.1K
14:40 12.38 12.38 12.38 12.38 0.5K
14:44 12.42 12.43 12.42 12.43 2.5K
14:47 12.50 12.50 12.50 12.50 3.7K
14:51 12.50 12.51 12.50 12.51 1.2K
14:52 12.58 12.58 12.58 12.58 5.1K
14:55 12.60 12.60 12.60 12.60 0.2K
15:00 12.52 12.57 12.52 12.57 11.3K
15:01 12.55 12.55 12.55 12.55 0.1K
15:02 12.56 12.56 12.56 12.56 0.1K
15:03 12.56 12.56 12.56 12.56 0.5K
15:04 12.56 12.56 12.56 12.56 0.3K
15:06 12.56 12.56 12.56 12.56 0.7K
15:10 12.60 12.60 12.60 12.60 0.6K
15:11 12.67 12.67 12.67 12.67 1.7K
15:12 12.66 12.66 12.66 12.66 0.4K
15:15 12.70 12.70 12.66 12.66 0.3K
15:18 12.74 12.74 12.74 12.74 0.3K
15:19 12.67 12.67 12.67 12.67 0.6K
15:26 12.65 12.65 12.65 12.65 0.1K
15:28 12.68 12.68 12.66 12.66 0.3K
15:31 12.65 12.65 12.65 12.65 0.1K
15:32 12.63 12.63 12.63 12.63 1.7K
15:33 12.64 12.64 12.64 12.64 1.9K
15:34 12.63 12.63 12.63 12.63 0.5K
15:35 12.63 12.63 12.63 12.63 0.2K
15:36 12.63 12.63 12.63 12.63 2.1K
15:37 12.59 12.60 12.59 12.60 3.0K
15:38 12.59 12.59 12.56 12.56 0.3K
15:40 12.55 12.55 12.48 12.50 3.0K
15:42 12.50 12.59 12.50 12.58 2.4K
15:43 12.75 12.75 12.75 12.75 0.1K
15:44 12.54 12.54 12.54 12.54 0.5K
15:46 12.55 12.55 12.55 12.55 0.6K
15:48 12.52 12.52 12.52 12.52 0.7K
15:50 12.49 12.50 12.49 12.50 0.2K
15:52 12.50 12.54 12.50 12.54 0.6K
15:53 12.49 12.49 12.49 12.49 7.3K
15:54 12.48 12.55 12.48 12.55 1.7K
15:55 12.48 12.49 12.48 12.49 0.5K
15:56 12.49 12.57 12.49 12.50 1.6K
15:57 12.49 12.56 12.44 12.44 2.9K
15:58 12.45 12.45 12.40 12.41 4.6K
15:59 12.41 12.46 12.38 12.41 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available