GH Research

GHRS
🏛️ usa →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 12.15 12.15 2.0K
09:33 12.20 12.20 12.20 12.20 2.1K
09:36 12.16 12.16 12.16 12.16 2.0K
09:37 12.14 12.14 12.14 12.14 0.4K
09:43 12.25 12.25 12.25 12.25 0.4K
09:45 12.25 12.25 12.25 12.25 0.4K
09:46 12.25 12.25 12.25 12.25 0.5K
09:47 12.24 12.26 12.24 12.26 0.4K
09:49 12.31 12.31 12.31 12.31 2.1K
09:53 12.33 12.33 12.33 12.33 0.2K
09:57 12.44 12.44 12.44 12.43 0.5K
10:05 12.43 12.43 12.43 12.43 0.4K
10:07 12.43 12.43 12.43 12.43 1.3K
10:20 12.39 12.56 12.39 12.56 3.4K
10:22 12.50 12.50 12.50 12.50 0.3K
10:26 12.45 12.45 12.45 12.45 1.5K
10:27 12.41 12.45 12.41 12.45 1.3K
10:34 12.42 12.45 12.42 12.42 23.1K
10:35 12.42 12.42 12.33 12.33 2.1K
10:37 12.34 12.34 12.34 12.34 0.1K
10:38 12.47 12.47 12.47 12.47 0.9K
10:44 12.49 12.49 12.49 12.49 1.1K
10:51 12.45 12.51 12.38 12.38 4.7K
10:59 12.45 12.45 12.45 12.45 0.7K
11:04 12.46 12.46 12.46 12.46 0.5K
11:06 12.45 12.45 12.45 12.45 1.5K
11:07 12.41 12.41 12.40 12.40 0.8K
11:10 12.50 12.50 12.50 12.50 0.5K
11:11 12.50 12.50 12.50 12.50 3.4K
11:14 12.53 12.53 12.53 12.53 0.1K
11:15 12.50 12.50 12.50 12.50 1.1K
11:19 12.50 12.50 12.50 12.50 0.3K
11:23 12.50 12.50 12.50 12.50 3.8K
11:25 12.51 12.51 12.51 12.51 0.9K
11:26 12.55 12.55 12.55 12.55 1.4K
11:39 12.55 12.56 12.55 12.56 1.3K
11:41 12.55 12.57 12.55 12.57 0.3K
11:42 12.57 12.57 12.57 12.57 0.8K
11:50 12.59 12.59 12.59 12.59 0.7K
11:51 12.67 12.74 12.67 12.74 0.9K
11:52 12.70 12.72 12.69 12.69 2.0K
11:53 12.68 12.68 12.68 12.68 1.5K
11:59 12.60 12.60 12.60 12.60 1.3K
12:15 12.60 12.60 12.60 12.60 3.3K
12:24 12.67 12.67 12.56 12.56 14.4K
12:26 12.73 12.73 12.73 12.73 0.8K
12:27 12.67 12.67 12.67 12.67 1.4K
12:32 12.66 12.66 12.66 12.66 0.3K
12:38 12.62 12.62 12.62 12.62 0.3K
12:40 12.73 12.73 12.73 12.73 8.2K
12:41 12.74 12.74 12.74 12.74 1.3K
12:45 12.79 12.79 12.79 12.79 1.9K
12:46 12.91 12.93 12.91 12.93 0.8K
12:47 12.86 12.86 12.86 12.86 0.4K
12:51 12.93 12.93 12.93 12.93 0.5K
12:57 12.92 12.92 12.92 12.92 0.1K
12:58 12.83 12.83 12.83 12.83 0.7K
13:00 12.93 12.93 12.93 12.93 1.7K
13:03 12.94 13.00 12.94 13.00 2.2K
13:08 12.91 12.91 12.91 12.91 0.3K
13:12 12.92 12.99 12.92 12.99 0.9K
13:13 12.91 12.99 12.91 12.99 1.2K
13:14 12.83 12.83 12.83 12.82 2.3K
13:15 12.96 12.99 12.96 12.99 0.2K
13:16 12.99 13.00 12.98 12.98 2.2K
13:17 12.98 12.98 12.98 12.98 0.5K
13:18 13.00 13.00 13.00 13.00 6.3K
13:19 13.00 13.00 13.00 13.00 2.8K
13:20 13.06 13.06 13.06 13.06 4.8K
13:21 13.10 13.11 13.10 13.11 0.2K
13:24 13.11 13.11 13.11 13.11 0.3K
13:31 13.05 13.05 13.05 13.05 1.1K
13:37 12.96 12.96 12.96 12.96 0.8K
13:44 12.92 12.92 12.92 12.92 1.7K
13:54 12.80 12.80 12.80 12.80 1.0K
14:04 12.81 12.81 12.81 12.81 0.3K
14:18 12.81 12.81 12.63 12.63 4.3K
14:21 12.87 12.87 12.70 12.71 1.7K
14:26 12.65 12.65 12.65 12.65 0.3K
14:36 12.65 12.65 12.65 12.65 0.2K
14:40 12.74 12.83 12.74 12.83 1.3K
14:47 12.72 12.80 12.72 12.80 3.8K
14:56 12.83 12.83 12.83 12.83 0.5K
14:57 12.86 12.86 12.86 12.86 0.4K
15:04 12.85 12.85 12.85 12.85 0.4K
15:16 12.85 12.85 12.81 12.84 3.5K
15:18 12.80 12.80 12.80 12.80 0.8K
15:19 12.85 12.85 12.85 12.85 0.3K
15:22 12.84 12.84 12.84 12.84 0.1K
15:23 12.80 12.94 12.80 12.94 1.8K
15:24 12.86 12.86 12.86 12.86 0.2K
15:29 12.89 12.89 12.88 12.88 0.9K
15:32 12.98 12.98 12.93 12.93 0.6K
15:33 12.96 12.96 12.88 12.88 3.0K
15:35 12.99 13.10 12.99 13.10 2.4K
15:36 13.02 13.02 13.02 13.02 0.6K
15:38 12.88 12.88 12.88 12.88 2.8K
15:47 12.85 12.90 12.83 12.90 0.8K
15:48 12.83 12.83 12.83 12.83 0.3K
15:49 12.85 12.85 12.84 12.84 0.3K
15:50 12.89 12.89 12.81 12.85 2.1K
15:51 12.88 12.88 12.88 12.88 2.2K
15:53 12.81 12.81 12.81 12.81 0.5K
15:54 12.81 12.81 12.81 12.81 2.0K
15:55 12.77 12.78 12.74 12.77 8.0K
15:56 12.73 12.75 12.73 12.73 2.7K
15:57 12.70 12.70 12.65 12.65 1.1K
15:58 12.66 12.69 12.62 12.63 5.0K
15:59 12.60 12.64 12.54 12.56 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available