GH Research

GHRS
🏛️ usa →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.73 12.73 12.73 3.1K
09:32 12.71 12.71 12.71 12.70 0.4K
09:34 12.88 12.88 12.88 12.88 0.9K
09:39 12.79 12.79 12.79 12.79 1.7K
09:45 12.76 12.76 12.76 12.76 0.8K
09:56 12.71 12.71 12.59 12.59 0.2K
09:58 12.64 12.64 12.64 12.64 2.0K
10:12 12.49 12.49 12.49 12.49 0.2K
10:14 12.58 12.58 12.58 12.58 0.7K
10:20 12.58 12.58 12.58 12.58 1.0K
10:23 12.61 12.61 12.61 12.61 0.3K
10:25 12.61 12.61 12.61 12.61 0.3K
10:26 12.67 12.67 12.67 12.67 1.3K
10:28 12.63 12.63 12.63 12.63 0.8K
10:33 12.54 12.54 12.54 12.54 2.7K
10:34 12.54 12.54 12.54 12.54 0.4K
10:46 12.53 12.53 12.53 12.53 0.9K
10:55 12.53 12.58 12.53 12.58 2.2K
11:00 12.61 12.61 12.61 12.61 1.4K
11:03 12.58 12.58 12.58 12.58 0.9K
11:10 12.56 12.56 12.56 12.56 0.6K
11:16 12.50 12.50 12.50 12.50 0.7K
11:23 12.50 12.50 12.50 12.50 0.4K
11:25 12.43 12.43 12.43 12.43 0.2K
11:26 12.43 12.43 12.43 12.43 1.4K
11:37 12.47 12.47 12.41 12.41 1.9K
11:40 12.45 12.45 12.45 12.45 3.3K
11:41 12.45 12.45 12.45 12.45 0.4K
11:42 12.44 12.44 12.44 12.44 0.2K
11:43 12.44 12.44 12.44 12.44 0.1K
11:44 12.36 12.36 12.36 12.36 0.3K
11:47 12.50 12.50 12.50 12.50 4.8K
11:48 12.57 12.57 12.57 12.57 0.2K
11:50 12.63 12.63 12.63 12.62 1.0K
11:58 12.50 12.50 12.50 12.50 0.2K
12:02 12.55 12.55 12.55 12.55 0.1K
12:03 12.55 12.55 12.55 12.55 0.2K
12:08 12.62 12.62 12.62 12.62 0.3K
12:10 12.63 12.63 12.63 12.63 0.6K
12:19 12.63 12.63 12.63 12.63 1.5K
12:23 12.62 12.62 12.62 12.62 0.6K
12:25 12.66 12.66 12.66 12.66 0.3K
12:29 12.69 12.69 12.69 12.69 0.6K
12:34 12.65 12.65 12.65 12.65 0.5K
12:37 12.71 12.71 12.71 12.71 2.2K
12:39 12.75 12.75 12.75 12.75 2.2K
12:45 12.72 12.72 12.72 12.72 0.5K
12:48 12.80 12.80 12.56 12.56 3.0K
13:03 12.74 12.74 12.74 12.74 0.3K
13:09 12.74 12.74 12.62 12.62 12.4K
13:10 12.41 12.71 12.41 12.56 3.5K
13:11 12.56 12.56 12.56 12.56 0.7K
13:12 12.43 12.43 12.43 12.43 0.1K
13:14 12.57 12.57 12.57 12.57 0.3K
13:15 12.61 12.61 12.60 12.60 8.9K
13:16 12.62 12.62 12.56 12.61 2.0K
13:17 12.60 12.62 12.60 12.62 0.4K
13:18 12.61 12.61 12.61 12.61 0.3K
13:21 12.56 12.56 12.56 12.56 0.2K
13:23 12.60 12.60 12.60 12.60 0.4K
13:25 12.56 12.56 12.56 12.56 1.7K
13:42 12.50 12.55 12.50 12.55 2.1K
13:43 12.45 12.50 12.45 12.50 1.2K
13:44 12.42 12.61 12.42 12.61 4.7K
13:46 12.47 12.60 12.47 12.52 0.6K
13:47 12.60 12.60 12.60 12.60 0.1K
13:51 12.58 12.58 12.58 12.58 0.2K
13:53 12.71 12.71 12.71 12.71 12.0K
14:02 12.79 12.79 12.78 12.78 0.2K
14:03 12.70 12.77 12.70 12.77 2.4K
14:04 12.69 12.69 12.69 12.69 0.1K
14:06 12.69 12.69 12.69 12.69 0.7K
14:09 12.71 12.71 12.71 12.71 0.1K
14:11 12.70 12.78 12.70 12.70 0.7K
14:13 12.79 12.79 12.79 12.79 0.1K
14:14 12.70 12.70 12.70 12.70 0.1K
14:15 12.70 12.70 12.70 12.70 0.2K
14:18 12.77 12.77 12.77 12.77 0.2K
14:21 12.68 12.68 12.68 12.68 0.8K
14:29 12.82 12.82 12.82 12.82 0.2K
14:33 12.75 12.75 12.75 12.75 1.6K
14:39 12.78 12.78 12.78 12.78 0.1K
14:40 12.83 12.83 12.83 12.83 0.7K
14:42 12.79 12.79 12.79 12.79 0.3K
14:49 12.76 12.76 12.76 12.76 0.5K
14:50 12.78 12.78 12.78 12.78 0.4K
14:53 12.64 12.64 12.64 12.64 0.4K
14:57 12.75 12.75 12.75 12.75 0.2K
14:59 12.64 12.64 12.64 12.64 0.2K
15:03 12.64 12.64 12.64 12.64 0.1K
15:04 12.52 12.52 12.52 12.52 0.1K
15:05 12.64 12.64 12.64 12.64 0.4K
15:06 12.63 12.63 12.63 12.63 0.8K
15:07 12.63 12.63 12.63 12.63 0.7K
15:08 12.70 12.70 12.68 12.68 1.1K
15:09 12.63 12.63 12.52 12.52 1.3K
15:23 12.56 12.56 12.49 12.49 0.3K
15:25 12.56 12.56 12.54 12.54 0.8K
15:26 12.56 12.56 12.55 12.55 0.7K
15:27 12.55 12.55 12.55 12.55 2.3K
15:29 12.62 12.62 12.62 12.62 1.1K
15:31 12.57 12.57 12.50 12.50 2.3K
15:36 12.57 12.57 12.57 12.57 0.5K
15:39 12.59 12.59 12.59 12.59 0.6K
15:45 12.59 12.76 12.59 12.73 8.0K
15:47 12.78 12.78 12.78 12.78 1.6K
15:49 12.77 12.77 12.77 12.77 1.6K
15:52 12.84 12.84 12.84 12.84 0.2K
15:54 12.81 12.84 12.81 12.84 2.9K
15:55 12.79 12.79 12.79 12.79 0.3K
15:56 12.75 12.79 12.75 12.79 1.3K
15:57 12.78 12.79 12.78 12.79 1.5K
15:58 12.75 12.79 12.75 12.78 4.7K
15:59 12.80 12.84 12.79 12.79 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available