GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.69 12.69 2.3K
09:43 12.67 12.67 12.67 12.67 0.1K
09:45 12.67 12.67 12.67 12.67 0.3K
09:46 12.66 12.66 12.66 12.66 0.3K
09:51 12.65 12.65 12.65 12.65 0.8K
10:07 12.70 12.70 12.70 12.70 0.1K
10:08 12.61 12.61 12.57 12.60 22.0K
10:09 12.59 12.61 12.59 12.61 2.2K
10:14 12.48 12.48 12.48 12.48 1.3K
10:20 12.51 12.51 12.49 12.49 1.1K
10:22 12.57 12.57 12.57 12.57 0.1K
10:24 12.55 12.55 12.55 12.55 0.8K
10:40 12.44 12.45 12.44 12.45 0.6K
10:41 12.42 12.42 12.42 12.42 1.4K
10:51 12.40 12.41 12.40 12.41 4.3K
10:57 12.43 12.43 12.43 12.43 1.3K
11:00 12.46 12.46 12.46 12.46 0.7K
11:01 12.46 12.46 12.46 12.46 0.1K
11:03 12.46 12.46 12.46 12.46 0.1K
11:06 12.44 12.45 12.44 12.45 2.1K
11:10 12.45 12.45 12.45 12.45 1.8K
11:15 12.47 12.47 12.47 12.47 0.2K
11:27 12.55 12.55 12.54 12.54 1.5K
11:31 12.55 12.55 12.55 12.55 0.7K
12:12 12.50 12.52 12.50 12.52 2.5K
12:24 12.52 12.52 12.52 12.52 1.1K
12:36 12.59 12.59 12.59 12.59 0.3K
12:39 12.55 12.55 12.55 12.55 0.1K
12:41 12.55 12.55 12.55 12.55 1.3K
13:15 12.60 12.60 12.60 12.60 0.2K
13:20 12.57 12.57 12.57 12.57 0.5K
13:39 12.58 12.58 12.58 12.58 0.7K
13:50 12.60 12.60 12.60 12.60 0.3K
13:51 12.55 12.55 12.55 12.55 0.2K
13:52 12.57 12.57 12.57 12.57 0.5K
14:02 12.55 12.55 12.55 12.55 1.0K
14:03 12.50 12.55 12.50 12.55 2.1K
14:04 12.49 12.49 12.49 12.49 0.1K
14:08 12.54 12.54 12.54 12.54 0.2K
14:10 12.54 12.54 12.54 12.54 1.1K
14:11 12.49 12.49 12.49 12.49 1.2K
14:17 12.49 12.49 12.49 12.49 0.4K
14:19 12.49 12.49 12.49 12.49 0.2K
14:20 12.50 12.50 12.49 12.49 2.0K
14:30 12.56 12.56 12.56 12.56 0.2K
14:35 12.57 12.57 12.57 12.57 0.8K
14:54 12.50 12.50 12.50 12.50 1.1K
15:00 12.53 12.53 12.53 12.53 0.8K
15:08 12.51 12.52 12.51 12.52 0.3K
15:09 12.52 12.52 12.52 12.52 0.2K
15:10 12.51 12.51 12.51 12.51 0.8K
15:15 12.52 12.52 12.52 12.52 0.4K
15:19 12.52 12.52 12.52 12.52 0.5K
15:23 12.50 12.53 12.50 12.53 0.5K
15:25 12.50 12.50 12.50 12.50 0.5K
15:29 12.54 12.54 12.54 12.54 0.3K
15:33 12.47 12.47 12.45 12.45 3.0K
15:34 12.48 12.48 12.48 12.48 1.5K
15:35 12.40 12.40 12.40 12.40 0.7K
15:37 12.41 12.41 12.41 12.41 0.9K
15:40 12.42 12.42 12.42 12.42 1.2K
15:47 12.41 12.44 12.41 12.44 0.8K
15:48 12.41 12.41 12.41 12.41 0.4K
15:50 12.42 12.42 12.42 12.42 0.9K
15:51 12.41 12.42 12.41 12.42 1.0K
15:52 12.36 12.36 12.36 12.36 1.3K
15:53 12.40 12.40 12.40 12.40 4.2K
15:54 12.41 12.41 12.41 12.41 0.6K
15:55 12.42 12.42 12.42 12.42 0.4K
15:56 12.37 12.40 12.37 12.40 1.6K
15:57 12.43 12.43 12.43 12.43 0.8K
15:58 12.46 12.49 12.45 12.49 4.1K
15:59 12.47 12.56 12.43 12.55 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available