GH Research

GHRS
🏛️ usa →
14.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.29 13.29 13.29 1.1K
09:37 13.37 13.37 13.37 13.37 0.3K
09:57 13.50 13.50 13.50 13.50 0.3K
09:58 13.50 13.50 13.50 13.50 1.7K
10:02 13.67 13.67 13.67 13.67 0.1K
10:06 13.53 13.53 13.53 13.53 0.7K
10:21 13.54 13.54 13.54 13.53 0.8K
10:29 13.69 13.69 13.69 13.69 0.8K
10:35 13.70 13.70 13.70 13.70 0.6K
10:52 13.68 13.68 13.68 13.68 0.4K
10:53 13.72 13.72 13.72 13.72 1.3K
11:00 13.69 13.69 13.69 13.69 0.7K
11:02 13.64 13.64 13.64 13.64 1.4K
11:23 13.53 13.53 13.53 13.53 0.4K
11:29 13.62 13.62 13.62 13.62 0.5K
11:32 13.60 13.63 13.50 13.50 2.5K
11:59 13.38 13.38 13.38 13.38 0.5K
12:06 13.51 13.51 13.51 13.51 1.1K
12:07 13.47 13.47 13.47 13.47 1.0K
12:25 13.61 13.61 13.61 13.61 0.4K
12:31 13.45 13.45 13.45 13.45 0.5K
12:49 13.51 13.51 13.51 13.51 0.4K
13:01 13.52 13.52 13.52 13.52 0.6K
13:27 13.47 13.47 13.47 13.47 1.0K
13:49 13.51 13.51 13.49 13.49 0.8K
14:03 13.48 13.48 13.48 13.48 0.2K
14:04 13.55 13.59 13.55 13.59 1.5K
14:07 13.64 13.64 13.64 13.64 0.3K
14:11 13.59 13.59 13.59 13.59 0.3K
14:15 13.59 13.70 13.59 13.70 7.5K
14:16 13.70 13.83 13.70 13.82 10.2K
14:17 13.75 13.83 13.75 13.78 13.6K
14:33 13.73 13.73 13.65 13.65 1.1K
14:36 13.78 13.78 13.78 13.78 0.4K
14:37 13.73 13.73 13.66 13.72 1.0K
14:38 13.75 13.75 13.75 13.75 0.3K
14:42 13.76 13.78 13.67 13.72 1.3K
14:47 13.73 13.73 13.73 13.73 0.9K
14:50 13.76 13.76 13.76 13.76 1.1K
15:02 13.75 13.75 13.75 13.75 0.3K
15:03 13.70 13.70 13.70 13.70 0.8K
15:10 13.77 13.77 13.77 13.77 0.8K
15:12 13.79 13.82 13.79 13.82 2.6K
15:33 13.80 13.80 13.80 13.80 0.6K
15:36 13.76 13.77 13.76 13.77 6.3K
15:37 13.84 13.84 13.83 13.83 3.0K
15:46 13.92 13.92 13.90 13.90 7.5K
15:48 13.90 13.90 13.90 13.90 0.3K
15:50 13.97 13.97 13.97 13.97 1.6K
15:53 13.96 13.96 13.96 13.96 1.4K
15:54 13.97 13.97 13.89 13.89 4.0K
15:57 13.90 13.92 13.90 13.92 0.6K
15:58 13.92 13.92 13.90 13.90 3.1K
15:59 13.90 13.94 13.90 13.93 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available