2.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.90 | 3.90 | 8.0K |
| 09:35 | 3.92 | 3.94 | 3.90 | 3.94 | 12.0K |
| 09:55 | 3.88 | 3.88 | 3.88 | 3.88 | 12.0K |
| 10:00 | 3.90 | 3.97 | 3.90 | 3.97 | 16.0K |
| 10:10 | 4.00 | 4.05 | 4.00 | 4.04 | 92.0K |
| 10:15 | 4.05 | 4.06 | 4.05 | 4.06 | 96.0K |
| 10:20 | 4.05 | 4.06 | 4.02 | 4.06 | 48.0K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.06 | 24.0K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.02 | 12.0K |
| 10:35 | 4.04 | 4.04 | 4.02 | 4.02 | 32.0K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 24.0K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 10:55 | 4.01 | 4.04 | 3.96 | 4.04 | 56.0K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.00 | 24.0K |
| 11:10 | 3.97 | 4.02 | 3.97 | 4.02 | 8.0K |
| 11:15 | 4.01 | 4.01 | 3.97 | 3.97 | 48.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 28.0K |
| 11:30 | 4.03 | 4.04 | 4.03 | 4.04 | 156.0K |
| 11:35 | 4.04 | 4.04 | 4.03 | 4.03 | 72.0K |
| 11:40 | 3.98 | 4.02 | 3.96 | 4.00 | 28.0K |
| 13:00 | 3.99 | 4.02 | 3.97 | 3.98 | 8.0K |
| 13:05 | 3.93 | 3.99 | 3.93 | 3.99 | 8.0K |
| 13:15 | 3.97 | 3.99 | 3.95 | 3.95 | 4.0K |
| 13:25 | 3.91 | 3.96 | 3.91 | 3.96 | 8.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 16.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 92.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 108.0K |
| 14:00 | 3.99 | 4.01 | 3.99 | 4.01 | 204.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 14:15 | 3.95 | 3.96 | 3.94 | 3.94 | 172.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 64.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 52.0K |
| 14:30 | 3.99 | 3.99 | 3.94 | 3.97 | 116.0K |
| 14:50 | 3.96 | 3.97 | 3.94 | 3.95 | 160.0K |
| 14:55 | 3.97 | 3.97 | 3.95 | 3.96 | 92.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 28.0K |
| 15:15 | 3.94 | 3.94 | 3.90 | 3.90 | 156.0K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |