2.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.78 | 8.0K |
| 09:35 | 3.76 | 3.76 | 3.60 | 3.64 | 20.0K |
| 09:40 | 3.63 | 3.64 | 3.58 | 3.60 | 0.0K |
| 10:05 | 3.58 | 3.58 | 3.58 | 3.58 | 4.0K |
| 10:10 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 10:20 | 3.48 | 3.53 | 3.40 | 3.45 | 68.0K |
| 10:25 | 3.44 | 3.44 | 3.33 | 3.33 | 40.0K |
| 10:30 | 3.42 | 3.54 | 3.42 | 3.53 | 24.0K |
| 10:35 | 3.52 | 3.52 | 3.41 | 3.45 | 40.0K |
| 10:55 | 3.40 | 3.44 | 3.40 | 3.44 | 8.0K |
| 11:00 | 3.40 | 3.40 | 3.39 | 3.39 | 16.0K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 4.0K |
| 11:15 | 3.46 | 3.46 | 3.41 | 3.42 | 240.0K |
| 11:20 | 3.38 | 3.42 | 3.38 | 3.42 | 12.0K |
| 11:25 | 3.43 | 3.43 | 3.43 | 3.43 | 52.0K |
| 11:30 | 3.43 | 3.43 | 3.43 | 3.43 | 152.0K |
| 11:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 13:00 | 3.37 | 3.41 | 3.35 | 3.41 | 20.0K |
| 13:05 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 13:50 | 3.35 | 3.37 | 3.33 | 3.37 | 28.0K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.35 | 8.0K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.37 | 24.0K |
| 14:40 | 3.38 | 3.38 | 3.38 | 3.38 | 12.0K |
| 15:10 | 3.37 | 3.37 | 3.36 | 3.36 | 0.0K |
| 15:15 | 3.35 | 3.35 | 3.35 | 3.35 | 4.0K |
| 15:25 | 3.36 | 3.37 | 3.36 | 3.37 | 24.0K |
| 15:30 | 3.35 | 3.37 | 3.33 | 3.37 | 16.0K |
| 15:35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.0K |
| 15:40 | 3.38 | 3.42 | 3.38 | 3.42 | 80.0K |
| 15:45 | 3.36 | 3.42 | 3.36 | 3.42 | 32.0K |
| 15:50 | 3.44 | 3.50 | 3.44 | 3.49 | 80.0K |
| 15:55 | 3.50 | 3.55 | 3.50 | 3.55 | 52.0K |