2.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.90 | 3.70 | 3.89 | 16.0K |
| 09:35 | 3.87 | 3.87 | 3.79 | 3.79 | 20.0K |
| 09:45 | 3.78 | 3.78 | 3.75 | 3.75 | 44.0K |
| 09:55 | 3.74 | 3.75 | 3.70 | 3.75 | 88.0K |
| 10:00 | 3.71 | 3.88 | 3.71 | 3.81 | 156.0K |
| 10:05 | 3.82 | 3.82 | 3.79 | 3.79 | 52.0K |
| 10:10 | 3.77 | 3.77 | 3.70 | 3.70 | 40.0K |
| 10:20 | 3.69 | 3.75 | 3.69 | 3.75 | 76.0K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.73 | 92.0K |
| 10:30 | 3.76 | 3.76 | 3.71 | 3.71 | 152.0K |
| 10:55 | 3.75 | 3.75 | 3.73 | 3.74 | 96.0K |
| 11:00 | 3.76 | 3.76 | 3.74 | 3.74 | 28.0K |
| 11:05 | 3.76 | 3.82 | 3.76 | 3.82 | 64.0K |
| 11:25 | 3.83 | 3.87 | 3.81 | 3.81 | 84.0K |
| 11:35 | 3.80 | 3.84 | 3.76 | 3.76 | 96.0K |
| 11:50 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 13:15 | 3.76 | 3.76 | 3.72 | 3.73 | 40.0K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 48.0K |
| 13:35 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 60.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 144.0K |
| 14:30 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 14:40 | 3.74 | 3.75 | 3.74 | 3.75 | 140.0K |
| 15:05 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 15:10 | 3.72 | 3.72 | 3.72 | 3.72 | 36.0K |
| 15:20 | 3.71 | 3.71 | 3.68 | 3.68 | 44.0K |
| 15:25 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 15:30 | 3.66 | 3.69 | 3.66 | 3.68 | 24.0K |
| 15:45 | 3.65 | 3.68 | 3.65 | 3.68 | 32.0K |
| 15:50 | 3.72 | 3.72 | 3.72 | 3.72 | 4.0K |
| 15:55 | 3.74 | 3.74 | 3.74 | 3.74 | 24.0K |