Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.75 3.75 3.61 3.61 8.0K
09:35 3.59 3.60 3.59 3.60 64.0K
09:40 3.59 3.65 3.59 3.63 96.0K
09:50 3.58 3.60 3.57 3.60 44.0K
10:05 3.59 3.59 3.55 3.59 132.0K
10:10 3.60 3.68 3.59 3.68 44.0K
10:15 3.68 3.68 3.68 3.68 44.0K
10:20 3.69 3.69 3.69 3.69 44.0K
10:25 3.66 3.69 3.66 3.69 80.0K
10:40 3.69 3.69 3.69 3.69 0.0K
10:45 3.68 3.68 3.60 3.66 108.0K
10:50 3.67 3.68 3.67 3.68 12.0K
11:00 3.61 3.61 3.61 3.61 104.0K
11:05 3.62 3.62 3.62 3.62 4.0K
11:10 3.61 3.62 3.61 3.62 20.0K
11:15 3.67 3.67 3.58 3.58 104.0K
11:20 3.61 3.61 3.61 3.61 4.0K
11:30 3.58 3.58 3.58 3.58 0.0K
11:45 3.59 3.59 3.59 3.59 0.0K
11:55 3.60 3.61 3.60 3.61 0.0K
13:00 3.61 3.61 3.59 3.59 0.0K
13:15 3.57 3.59 3.55 3.59 0.0K
13:20 3.52 3.52 3.50 3.52 72.0K
13:30 3.54 3.54 3.54 3.54 4.0K
13:35 3.52 3.52 3.52 3.52 20.0K
13:40 3.53 3.53 3.53 3.53 12.0K
13:45 3.54 3.55 3.54 3.54 180.0K
14:00 3.55 3.60 3.55 3.60 12.0K
14:05 3.59 3.59 3.59 3.59 40.0K
14:10 3.58 3.59 3.58 3.59 0.0K
14:15 3.57 3.57 3.52 3.56 52.0K
14:25 3.58 3.58 3.58 3.58 48.0K
14:30 3.57 3.57 3.55 3.55 84.0K
14:40 3.56 3.56 3.52 3.52 100.0K
14:45 3.53 3.54 3.53 3.54 68.0K
14:50 3.52 3.52 3.52 3.52 24.0K
15:05 3.54 3.54 3.54 3.54 4.0K
15:10 3.55 3.55 3.51 3.51 44.0K
15:15 3.50 3.54 3.50 3.54 44.0K
15:20 3.53 3.53 3.52 3.53 56.0K
15:30 3.51 3.52 3.51 3.52 52.0K
15:40 3.50 3.52 3.50 3.52 120.0K
15:45 3.49 3.49 3.49 3.49 8.0K
15:50 3.51 3.51 3.51 3.51 4.0K
15:55 3.49 3.54 3.49 3.50 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available