2.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.90 | 3.68 | 3.86 | 12.0K |
| 09:35 | 3.84 | 3.84 | 3.62 | 3.64 | 20.0K |
| 09:40 | 3.63 | 3.64 | 3.61 | 3.62 | 84.0K |
| 10:00 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 10:05 | 3.65 | 3.65 | 3.65 | 3.65 | 80.0K |
| 10:10 | 3.69 | 3.69 | 3.67 | 3.68 | 24.0K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 80.0K |
| 10:30 | 3.65 | 3.65 | 3.65 | 3.65 | 40.0K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 76.0K |
| 10:55 | 3.65 | 3.66 | 3.64 | 3.64 | 72.0K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 92.0K |
| 11:15 | 3.62 | 3.62 | 3.57 | 3.57 | 56.0K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 24.0K |
| 11:25 | 3.56 | 3.56 | 3.54 | 3.54 | 12.0K |
| 11:30 | 3.55 | 3.55 | 3.54 | 3.54 | 52.0K |
| 11:35 | 3.53 | 3.53 | 3.52 | 3.52 | 28.0K |
| 11:40 | 3.60 | 3.60 | 3.55 | 3.55 | 68.0K |
| 11:50 | 3.60 | 3.60 | 3.57 | 3.57 | 64.0K |
| 13:05 | 3.58 | 3.59 | 3.58 | 3.59 | 16.0K |
| 13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 24.0K |
| 13:20 | 3.56 | 3.57 | 3.56 | 3.56 | 64.0K |
| 13:35 | 3.53 | 3.53 | 3.53 | 3.53 | 12.0K |
| 13:40 | 3.57 | 3.57 | 3.57 | 3.57 | 24.0K |
| 13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 44.0K |
| 13:50 | 3.51 | 3.51 | 3.51 | 3.51 | 156.0K |
| 13:55 | 3.56 | 3.56 | 3.56 | 3.56 | 20.0K |
| 14:05 | 3.58 | 3.61 | 3.58 | 3.61 | 176.0K |
| 14:10 | 3.61 | 3.61 | 3.54 | 3.54 | 48.0K |
| 14:15 | 3.57 | 3.57 | 3.57 | 3.57 | 40.0K |
| 14:25 | 3.56 | 3.57 | 3.56 | 3.57 | 164.0K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 20.0K |
| 14:40 | 3.52 | 3.55 | 3.50 | 3.50 | 104.0K |
| 14:45 | 3.51 | 3.51 | 3.46 | 3.46 | 60.0K |
| 14:50 | 3.49 | 3.52 | 3.49 | 3.50 | 28.0K |
| 15:05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 15:10 | 3.47 | 3.50 | 3.47 | 3.47 | 8.0K |
| 15:15 | 3.45 | 3.45 | 3.44 | 3.45 | 64.0K |
| 15:20 | 3.44 | 3.47 | 3.43 | 3.47 | 44.0K |
| 15:35 | 3.50 | 3.50 | 3.48 | 3.48 | 4.0K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 20.0K |