Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.36 3.28 3.28 16.0K
09:35 3.27 3.27 3.26 3.26 8.0K
09:45 3.25 3.25 3.25 3.25 12.0K
09:50 3.24 3.24 3.24 3.24 0.0K
10:00 3.23 3.23 3.21 3.21 4.0K
10:05 3.20 3.28 3.19 3.25 20.0K
10:20 3.21 3.22 3.16 3.16 72.0K
10:25 3.15 3.15 3.15 3.15 20.0K
10:40 3.13 3.14 3.11 3.12 72.0K
10:55 3.11 3.11 3.09 3.11 48.0K
11:00 3.13 3.13 3.13 3.13 24.0K
11:05 3.12 3.13 3.12 3.13 0.0K
11:10 3.09 3.13 3.09 3.13 12.0K
11:20 3.12 3.12 3.12 3.12 0.0K
11:30 3.07 3.11 3.07 3.09 60.0K
13:00 3.08 3.08 2.98 3.02 164.0K
13:05 3.00 3.00 2.98 2.98 40.0K
13:10 2.97 2.97 2.97 2.97 0.0K
13:15 2.96 2.99 2.92 2.92 0.0K
13:20 2.91 2.93 2.87 2.88 8.0K
13:25 2.87 2.87 2.87 2.87 0.0K
13:30 2.85 2.99 2.78 2.96 48.0K
13:35 2.94 2.94 2.80 2.80 8.0K
13:40 2.84 2.96 2.83 2.89 28.0K
13:45 2.88 2.88 2.88 2.88 0.0K
13:50 2.87 2.93 2.85 2.85 12.0K
13:55 2.84 2.85 2.79 2.79 28.0K
14:00 2.77 2.80 2.65 2.73 72.0K
14:05 2.70 2.70 2.70 2.70 0.0K
14:25 2.63 2.67 2.63 2.66 28.0K
14:40 2.63 2.63 2.63 2.63 4.0K
14:45 2.64 2.66 2.61 2.66 36.0K
14:50 2.69 2.69 2.69 2.69 64.0K
14:55 2.63 2.68 2.63 2.68 32.0K
15:25 2.69 2.70 2.69 2.70 60.0K
15:30 2.73 2.73 2.73 2.73 4.0K
15:40 2.74 3.00 2.74 2.81 360.0K
15:45 2.88 3.00 2.87 2.89 568.0K
15:50 2.88 2.88 2.80 2.80 20.0K
15:55 2.82 2.96 2.82 2.96 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available