Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.00 3.00 2.78 2.88 40.0K
09:35 2.85 2.88 2.85 2.88 36.0K
09:45 2.90 2.92 2.90 2.92 96.0K
09:50 2.97 2.97 2.97 2.97 16.0K
09:55 2.98 2.98 2.97 2.98 32.0K
10:00 2.99 2.99 2.95 2.95 12.0K
10:05 3.00 3.00 2.95 2.96 48.0K
10:10 2.99 2.99 2.99 2.99 20.0K
10:15 2.98 2.98 2.97 2.97 32.0K
10:20 2.98 2.99 2.95 2.97 108.0K
10:25 2.95 2.97 2.94 2.94 84.0K
10:40 2.93 2.93 2.92 2.92 28.0K
10:45 2.94 2.94 2.92 2.92 72.0K
10:55 2.91 2.91 2.91 2.91 48.0K
11:05 2.88 2.90 2.88 2.90 32.0K
11:10 2.91 2.92 2.91 2.92 32.0K
11:20 2.94 2.97 2.93 2.95 76.0K
11:25 2.97 2.97 2.97 2.97 8.0K
11:30 2.96 2.96 2.94 2.95 84.0K
11:35 2.94 2.95 2.94 2.95 28.0K
11:40 2.94 2.94 2.94 2.94 0.0K
11:50 2.93 2.93 2.86 2.86 108.0K
11:55 2.88 2.88 2.87 2.87 4.0K
13:00 2.86 2.86 2.85 2.85 0.0K
13:05 2.84 2.88 2.82 2.83 8.0K
13:45 2.81 2.82 2.80 2.80 20.0K
13:50 2.79 2.81 2.79 2.81 28.0K
13:55 2.79 2.79 2.78 2.78 8.0K
14:10 2.79 2.79 2.77 2.77 32.0K
14:15 2.76 2.78 2.76 2.78 84.0K
14:20 2.79 2.79 2.79 2.79 4.0K
14:25 2.80 2.83 2.80 2.83 84.0K
14:35 2.84 2.88 2.84 2.88 8.0K
14:40 2.87 2.88 2.87 2.87 0.0K
14:45 2.88 2.88 2.84 2.84 12.0K
14:50 2.85 2.85 2.85 2.85 20.0K
14:55 2.84 2.84 2.84 2.84 8.0K
15:00 2.88 2.88 2.88 2.88 112.0K
15:35 2.87 2.87 2.87 2.87 60.0K
15:50 2.88 2.88 2.88 2.88 4.0K
15:55 2.84 2.98 2.81 2.98 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available