2.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.14 | 3.24 | 32.0K |
| 09:35 | 3.20 | 3.20 | 3.05 | 3.05 | 8.0K |
| 09:45 | 3.07 | 3.08 | 3.05 | 3.08 | 36.0K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.10 | 52.0K |
| 10:00 | 3.09 | 3.09 | 3.06 | 3.06 | 36.0K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 36.0K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.08 | 28.0K |
| 10:25 | 3.15 | 3.18 | 3.15 | 3.18 | 32.0K |
| 10:30 | 3.17 | 3.17 | 3.14 | 3.15 | 20.0K |
| 10:35 | 3.20 | 3.26 | 3.20 | 3.22 | 40.0K |
| 10:40 | 3.20 | 3.20 | 3.17 | 3.17 | 52.0K |
| 10:45 | 3.18 | 3.18 | 3.11 | 3.11 | 64.0K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 16.0K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 4.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 28.0K |
| 11:15 | 3.09 | 3.15 | 3.09 | 3.15 | 88.0K |
| 11:30 | 3.16 | 3.16 | 3.09 | 3.09 | 136.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 48.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 40.0K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 8.0K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 24.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 13:20 | 3.13 | 3.15 | 3.13 | 3.15 | 140.0K |
| 13:40 | 3.14 | 3.14 | 3.10 | 3.10 | 40.0K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 112.0K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 52.0K |
| 14:20 | 3.11 | 3.16 | 3.11 | 3.16 | 72.0K |
| 14:25 | 3.23 | 3.30 | 3.23 | 3.30 | 24.0K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.26 | 28.0K |
| 14:45 | 3.20 | 3.24 | 3.20 | 3.24 | 32.0K |
| 15:05 | 3.22 | 3.30 | 3.22 | 3.30 | 16.0K |
| 15:10 | 3.35 | 3.35 | 3.35 | 3.35 | 16.0K |
| 15:15 | 3.38 | 3.38 | 3.38 | 3.38 | 12.0K |
| 15:20 | 3.44 | 3.44 | 3.38 | 3.38 | 12.0K |
| 15:35 | 3.35 | 3.47 | 3.35 | 3.47 | 28.0K |
| 15:40 | 3.46 | 3.47 | 3.44 | 3.46 | 8.0K |
| 15:55 | 3.46 | 3.46 | 3.46 | 3.46 | 4.0K |