2.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.91 | 3.00 | 2.91 | 2.99 | 28.0K |
| 09:35 | 2.96 | 2.97 | 2.96 | 2.96 | 8.0K |
| 09:40 | 3.08 | 3.23 | 3.08 | 3.18 | 20.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:50 | 3.16 | 3.16 | 3.09 | 3.14 | 0.0K |
| 09:55 | 3.10 | 3.17 | 3.07 | 3.12 | 52.0K |
| 10:05 | 3.11 | 3.11 | 3.08 | 3.09 | 16.0K |
| 10:10 | 3.07 | 3.07 | 3.03 | 3.04 | 60.0K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 4.0K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 80.0K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 60.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 28.0K |
| 10:45 | 2.98 | 3.03 | 2.98 | 3.03 | 8.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 40.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 48.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 72.0K |
| 11:05 | 3.04 | 3.06 | 3.02 | 3.06 | 44.0K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 8.0K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 28.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 11:35 | 3.05 | 3.05 | 3.04 | 3.04 | 36.0K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 44.0K |
| 13:20 | 3.03 | 3.07 | 3.03 | 3.07 | 36.0K |
| 13:25 | 3.06 | 3.06 | 3.00 | 3.03 | 92.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:45 | 3.00 | 3.03 | 3.00 | 3.01 | 132.0K |
| 13:50 | 3.02 | 3.02 | 2.96 | 2.96 | 32.0K |
| 13:55 | 2.99 | 3.01 | 2.99 | 3.01 | 12.0K |
| 14:00 | 2.96 | 3.02 | 2.96 | 3.02 | 48.0K |
| 14:05 | 3.03 | 3.03 | 3.01 | 3.01 | 52.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 16.0K |
| 14:20 | 3.01 | 3.06 | 3.01 | 3.02 | 52.0K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.04 | 44.0K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 28.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 24.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 44.0K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 44.0K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 56.0K |
| 15:00 | 3.03 | 3.03 | 3.01 | 3.01 | 56.0K |
| 15:05 | 2.98 | 3.01 | 2.98 | 3.01 | 64.0K |
| 15:10 | 3.02 | 3.03 | 3.00 | 3.03 | 36.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 72.0K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 15:55 | 2.97 | 3.14 | 2.97 | 3.14 | 20.0K |