Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.91 2.91 16.0K
09:40 2.94 2.94 2.91 2.91 28.0K
09:45 2.92 2.94 2.92 2.93 56.0K
09:50 2.94 2.94 2.90 2.90 56.0K
09:55 2.88 2.90 2.88 2.90 52.0K
10:05 2.89 2.90 2.88 2.90 120.0K
10:15 2.86 2.89 2.86 2.89 56.0K
10:30 2.88 2.88 2.88 2.88 36.0K
10:40 2.86 2.88 2.86 2.88 8.0K
10:45 2.91 2.94 2.91 2.92 56.0K
10:50 2.98 2.98 2.96 2.96 16.0K
10:55 2.95 2.95 2.93 2.93 28.0K
11:00 2.92 2.92 2.92 2.92 68.0K
11:05 2.89 2.90 2.89 2.90 36.0K
11:25 2.89 2.89 2.89 2.89 0.0K
11:30 2.88 2.88 2.88 2.88 24.0K
13:00 2.86 2.86 2.84 2.84 44.0K
13:05 2.85 2.87 2.85 2.87 20.0K
13:10 2.86 2.86 2.86 2.86 52.0K
13:20 2.87 2.87 2.87 2.87 24.0K
13:25 2.88 2.88 2.87 2.87 48.0K
13:40 2.88 2.88 2.88 2.88 12.0K
13:45 2.87 2.87 2.86 2.87 176.0K
14:00 2.90 2.91 2.89 2.89 8.0K
14:05 2.88 2.88 2.87 2.87 120.0K
14:20 2.86 2.86 2.86 2.86 132.0K
14:40 2.86 2.86 2.85 2.85 152.0K
14:45 2.84 2.84 2.84 2.84 8.0K
14:50 2.85 2.85 2.85 2.85 4.0K
14:55 2.84 2.85 2.84 2.85 104.0K
15:15 2.84 2.84 2.84 2.84 156.0K
15:30 2.85 2.85 2.85 2.85 4.0K
15:35 2.84 2.84 2.84 2.84 28.0K
15:40 2.85 2.85 2.85 2.85 4.0K
15:50 2.82 2.82 2.82 2.82 4.0K
15:55 2.83 2.99 2.83 2.91 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available