Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.99 2.99 2.91 2.95 24.0K
09:35 2.89 2.91 2.88 2.91 36.0K
09:40 2.88 2.88 2.88 2.88 0.0K
09:45 2.88 2.88 2.88 2.88 4.0K
09:50 2.79 2.82 2.79 2.79 64.0K
09:55 2.85 2.85 2.85 2.85 8.0K
10:00 2.84 2.86 2.84 2.86 112.0K
10:05 2.85 2.85 2.83 2.83 52.0K
10:10 2.88 2.88 2.88 2.88 4.0K
10:15 2.86 2.86 2.86 2.86 16.0K
10:25 2.87 2.87 2.87 2.87 40.0K
10:30 2.86 2.86 2.86 2.86 80.0K
10:35 2.84 2.85 2.83 2.85 84.0K
10:50 2.86 2.86 2.86 2.86 36.0K
11:20 2.85 2.85 2.85 2.85 48.0K
11:30 2.84 2.84 2.84 2.84 8.0K
11:40 2.83 2.83 2.83 2.83 0.0K
11:45 2.80 2.82 2.80 2.82 20.0K
13:20 2.81 2.81 2.81 2.81 8.0K
13:25 2.81 2.81 2.80 2.81 56.0K
13:30 2.88 2.88 2.87 2.88 20.0K
13:40 2.86 2.86 2.85 2.85 44.0K
13:45 2.84 2.86 2.84 2.86 148.0K
13:55 2.87 2.87 2.87 2.87 128.0K
14:20 2.81 2.84 2.80 2.83 108.0K
14:25 2.82 2.82 2.82 2.82 24.0K
14:30 2.81 2.82 2.81 2.82 80.0K
14:35 2.83 2.83 2.82 2.82 40.0K
14:40 2.81 2.81 2.81 2.81 64.0K
14:55 2.82 2.82 2.82 2.82 160.0K
15:05 2.83 2.83 2.83 2.83 8.0K
15:10 2.84 2.84 2.84 2.84 88.0K
15:15 2.84 2.84 2.84 2.84 48.0K
15:20 2.82 2.84 2.82 2.84 40.0K
15:25 2.85 2.85 2.85 2.85 24.0K
15:30 2.84 2.84 2.84 2.84 76.0K
15:50 2.87 2.87 2.87 2.87 4.0K
15:55 2.88 3.20 2.88 3.15 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available