Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.90 2.90 4.0K
09:45 2.89 2.90 2.89 2.89 68.0K
09:50 2.88 2.90 2.88 2.90 172.0K
09:55 2.89 2.89 2.89 2.89 16.0K
10:00 2.88 2.88 2.88 2.88 96.0K
10:05 2.90 2.90 2.90 2.90 84.0K
10:20 2.89 2.89 2.89 2.89 36.0K
10:35 2.85 2.85 2.85 2.85 8.0K
10:40 2.89 2.89 2.89 2.89 88.0K
10:50 2.85 2.85 2.85 2.85 4.0K
10:55 2.87 2.90 2.85 2.90 112.0K
11:10 2.91 2.91 2.90 2.90 48.0K
11:20 2.87 2.87 2.87 2.87 4.0K
11:25 2.90 2.90 2.90 2.90 44.0K
11:35 2.86 2.86 2.86 2.86 4.0K
11:40 2.88 2.88 2.86 2.88 76.0K
11:45 2.89 2.89 2.89 2.89 12.0K
11:55 2.86 2.86 2.86 2.86 8.0K
13:00 2.89 2.89 2.89 2.89 16.0K
13:25 2.88 2.88 2.86 2.87 44.0K
13:30 2.86 2.86 2.86 2.86 52.0K
13:55 2.86 2.87 2.85 2.85 68.0K
14:00 2.88 2.88 2.87 2.87 16.0K
14:05 2.86 2.87 2.86 2.87 188.0K
14:20 2.86 2.86 2.86 2.86 32.0K
14:40 2.85 2.86 2.85 2.86 84.0K
14:45 2.88 2.88 2.87 2.87 68.0K
14:50 2.88 2.88 2.88 2.88 8.0K
14:55 2.87 2.87 2.87 2.87 28.0K
15:00 2.88 2.88 2.88 2.88 24.0K
15:05 2.87 2.88 2.87 2.88 20.0K
15:10 2.87 2.87 2.87 2.87 52.0K
15:15 2.85 2.86 2.85 2.86 52.0K
15:20 2.87 2.87 2.87 2.87 20.0K
15:25 2.89 2.89 2.89 2.89 52.0K
15:30 2.88 2.89 2.88 2.89 32.0K
15:35 2.84 2.84 2.84 2.84 8.0K
15:45 2.87 2.87 2.87 2.87 4.0K
15:55 2.85 2.87 2.85 2.86 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available