Ghw Int

9933
🏛️ hong-kong →
2.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.88 2.88 4.0K
09:35 2.89 2.89 2.89 2.89 4.0K
09:45 2.85 2.88 2.82 2.85 52.0K
09:50 2.86 2.88 2.86 2.88 44.0K
09:55 2.90 2.90 2.88 2.89 120.0K
10:05 2.84 2.86 2.84 2.86 48.0K
10:15 2.85 2.86 2.85 2.86 92.0K
10:25 2.85 2.85 2.85 2.85 28.0K
10:30 2.86 2.86 2.86 2.86 56.0K
11:00 2.85 2.85 2.85 2.85 32.0K
11:15 2.84 2.84 2.84 2.84 24.0K
13:00 2.87 2.87 2.82 2.84 12.0K
13:15 2.83 2.83 2.83 2.83 0.0K
13:20 2.82 2.83 2.82 2.83 180.0K
13:35 2.80 2.80 2.80 2.80 16.0K
13:45 2.79 2.79 2.79 2.79 116.0K
13:55 2.80 2.80 2.80 2.80 4.0K
14:05 2.80 2.80 2.80 2.80 28.0K
14:10 2.81 2.81 2.81 2.81 272.0K
14:30 2.80 2.81 2.80 2.81 84.0K
14:35 2.80 2.80 2.80 2.80 176.0K
14:55 2.79 2.79 2.78 2.79 132.0K
15:00 2.79 2.79 2.79 2.79 68.0K
15:10 2.80 2.80 2.80 2.80 44.0K
15:15 2.79 2.81 2.79 2.79 72.0K
15:20 2.84 2.85 2.84 2.85 112.0K
15:30 2.83 2.83 2.83 2.83 32.0K
15:35 2.86 2.86 2.83 2.83 28.0K
15:40 2.82 2.82 2.82 2.82 12.0K
15:45 2.82 2.82 2.81 2.81 24.0K
15:50 2.82 2.84 2.82 2.84 8.0K
15:55 2.85 2.86 2.85 2.85 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available