Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.61 2.58 2.60 8.0K
09:40 2.55 2.70 2.55 2.61 28.0K
09:45 2.61 2.61 2.60 2.60 20.0K
09:50 2.61 2.61 2.61 2.61 24.0K
09:55 2.59 2.59 2.57 2.57 40.0K
10:05 2.61 2.61 2.61 2.61 32.0K
10:10 2.62 2.62 2.62 2.62 120.0K
10:25 2.61 2.64 2.61 2.63 44.0K
10:35 2.62 2.62 2.61 2.61 36.0K
10:45 2.62 2.64 2.60 2.64 36.0K
10:55 2.63 2.63 2.63 2.63 48.0K
11:00 2.62 2.62 2.57 2.59 48.0K
11:05 2.56 2.59 2.56 2.59 12.0K
11:20 2.58 2.58 2.55 2.55 56.0K
11:25 2.57 2.57 2.57 2.57 48.0K
11:30 2.55 2.57 2.55 2.57 68.0K
11:40 2.56 2.57 2.56 2.57 0.0K
11:55 2.55 2.55 2.55 2.55 4.0K
13:00 2.54 2.55 2.53 2.53 44.0K
13:10 2.50 2.50 2.50 2.50 4.0K
13:15 2.51 2.51 2.51 2.51 4.0K
13:25 2.50 2.51 2.45 2.51 16.0K
13:30 2.55 2.55 2.55 2.55 4.0K
13:35 2.54 2.54 2.51 2.53 24.0K
13:40 2.52 2.52 2.49 2.49 96.0K
13:45 2.50 2.54 2.50 2.54 52.0K
13:50 2.49 2.53 2.49 2.53 44.0K
13:55 2.52 2.52 2.52 2.52 0.0K
14:00 2.51 2.52 2.49 2.50 0.0K
14:05 2.48 2.48 2.48 2.48 8.0K
14:10 2.49 2.49 2.47 2.47 116.0K
14:15 2.49 2.49 2.47 2.47 44.0K
14:20 2.50 2.50 2.50 2.50 40.0K
14:25 2.50 2.50 2.50 2.50 76.0K
14:40 2.49 2.50 2.48 2.49 80.0K
14:50 2.50 2.50 2.50 2.50 36.0K
15:00 2.49 2.49 2.45 2.46 76.0K
15:05 2.44 2.44 2.44 2.44 8.0K
15:15 2.44 2.44 2.44 2.44 64.0K
15:25 2.43 2.43 2.43 2.43 40.0K
15:30 2.48 2.51 2.48 2.51 108.0K
15:35 2.50 2.52 2.50 2.52 4.0K
15:40 2.56 2.58 2.56 2.58 36.0K
15:45 2.57 2.58 2.50 2.51 104.0K
15:50 2.50 2.55 2.50 2.55 20.0K
15:55 2.56 2.56 2.56 2.56 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available