Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.24 2.16 2.22 20.0K
09:55 2.21 2.21 2.21 2.21 4.0K
10:10 2.20 2.20 2.20 2.20 4.0K
10:20 2.13 2.13 2.13 2.13 16.0K
10:25 2.18 2.19 2.18 2.19 20.0K
10:35 2.18 2.20 2.13 2.13 36.0K
10:40 2.16 2.16 2.16 2.16 24.0K
10:50 2.14 2.14 2.13 2.14 20.0K
10:55 2.15 2.15 2.15 2.15 16.0K
11:00 2.14 2.14 2.14 2.14 24.0K
11:05 2.14 2.14 2.14 2.14 36.0K
11:10 2.13 2.13 2.13 2.13 40.0K
11:15 2.12 2.12 2.12 2.12 12.0K
11:25 2.11 2.11 2.11 2.11 32.0K
11:40 2.09 2.09 2.08 2.08 32.0K
13:00 2.01 2.05 2.01 2.05 12.0K
13:05 2.00 2.00 1.98 1.98 20.0K
13:10 1.95 1.95 1.95 1.95 4.0K
13:15 1.98 1.98 1.88 1.88 24.0K
13:20 1.93 1.96 1.93 1.96 36.0K
13:25 1.98 1.98 1.98 1.98 12.0K
13:40 1.97 1.98 1.97 1.98 48.0K
13:55 2.00 2.01 2.00 2.01 28.0K
14:00 2.02 2.02 2.02 2.02 12.0K
14:15 2.00 2.00 2.00 2.00 8.0K
14:30 2.04 2.04 2.03 2.03 48.0K
14:45 2.06 2.06 2.05 2.05 28.0K
14:55 2.03 2.03 2.02 2.02 48.0K
15:00 2.01 2.01 2.01 2.01 12.0K
15:15 2.00 2.01 2.00 2.01 108.0K
15:25 2.00 2.01 2.00 2.01 52.0K
15:30 2.02 2.03 2.02 2.02 116.0K
15:35 2.02 2.02 2.02 2.02 16.0K
15:50 2.04 2.04 2.04 2.04 8.0K
15:55 2.06 2.07 2.00 2.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available