Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 1.94 1.97 36.0K
09:35 1.96 1.96 1.92 1.92 28.0K
09:40 1.91 1.91 1.91 1.91 0.0K
09:45 1.90 1.97 1.90 1.97 32.0K
09:50 1.96 1.96 1.93 1.93 16.0K
09:55 1.92 1.92 1.92 1.92 16.0K
10:10 1.91 1.91 1.91 1.91 12.0K
10:20 1.90 1.93 1.90 1.93 28.0K
10:30 1.92 1.92 1.92 1.92 40.0K
10:40 1.93 1.93 1.93 1.93 20.0K
10:45 1.97 1.98 1.94 1.98 56.0K
11:15 1.97 1.97 1.97 1.97 12.0K
11:25 1.98 1.98 1.98 1.98 44.0K
13:05 1.99 2.00 1.99 2.00 16.0K
13:15 2.03 2.03 2.03 2.03 12.0K
13:30 2.00 2.00 2.00 2.00 4.0K
13:35 2.02 2.02 2.02 2.02 44.0K
13:55 2.03 2.03 2.03 2.03 4.0K
14:00 2.02 2.10 2.02 2.10 84.0K
14:05 2.09 2.09 2.00 2.00 36.0K
14:20 2.01 2.02 2.01 2.02 20.0K
14:25 2.03 2.03 2.03 2.03 4.0K
14:30 2.07 2.07 2.07 2.07 8.0K
14:35 2.06 2.06 2.04 2.04 8.0K
14:40 2.02 2.02 2.02 2.02 56.0K
14:55 2.03 2.03 2.03 2.03 8.0K
15:05 2.04 2.04 2.04 2.04 4.0K
15:10 2.10 2.10 2.07 2.08 40.0K
15:20 2.07 2.07 2.07 2.07 56.0K
15:45 2.10 2.10 2.10 2.10 12.0K
15:55 2.14 2.15 2.10 2.15 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available