Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.20 2.20 2.20 2.20 40.0K
10:15 2.22 2.22 2.22 2.22 16.0K
10:25 2.23 2.23 2.20 2.20 36.0K
10:30 2.19 2.19 2.09 2.12 40.0K
10:35 2.11 2.11 2.06 2.06 28.0K
10:40 2.05 2.05 2.05 2.05 16.0K
10:45 2.01 2.01 1.99 1.99 72.0K
10:50 1.98 1.99 1.98 1.99 24.0K
10:55 1.98 1.98 1.98 1.98 0.0K
11:00 1.97 1.97 1.97 1.97 0.0K
11:05 1.95 1.95 1.93 1.94 28.0K
11:10 1.96 1.96 1.95 1.96 4.0K
11:15 1.95 1.95 1.90 1.90 4.0K
11:20 1.93 1.93 1.93 1.93 8.0K
11:35 1.92 1.92 1.90 1.90 4.0K
11:40 1.89 1.94 1.89 1.94 32.0K
13:00 1.95 1.95 1.95 1.95 8.0K
13:25 1.94 1.99 1.94 1.99 60.0K
13:50 2.00 2.01 2.00 2.01 20.0K
13:55 2.01 2.01 2.01 2.01 0.0K
14:00 2.04 2.05 2.04 2.05 0.0K
14:10 2.10 2.12 2.10 2.12 40.0K
14:20 2.15 2.15 2.15 2.15 8.0K
14:25 2.14 2.14 2.12 2.12 64.0K
14:40 2.13 2.13 2.13 2.13 20.0K
14:55 2.14 2.14 2.14 2.14 12.0K
15:00 2.13 2.15 2.13 2.15 60.0K
15:10 2.14 2.14 2.14 2.14 8.0K
15:25 2.15 2.15 2.15 2.15 12.0K
15:30 2.14 2.14 2.09 2.09 68.0K
15:35 2.12 2.12 2.12 2.12 4.0K
15:55 2.07 2.07 2.07 2.07 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available