Ghw Int

9933
🏛️ hong-kong →
1.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.06 2.06 2.06 2.06 8.0K
09:45 2.12 2.12 2.12 2.12 8.0K
10:05 2.13 2.13 2.13 2.13 36.0K
10:20 2.14 2.14 2.14 2.14 52.0K
10:35 2.13 2.13 2.13 2.13 96.0K
11:35 2.12 2.12 2.12 2.12 28.0K
11:45 2.10 2.10 2.10 2.10 64.0K
13:50 2.09 2.09 2.09 2.09 8.0K
13:55 2.11 2.11 2.11 2.11 80.0K
14:15 2.07 2.07 2.07 2.07 12.0K
14:25 2.11 2.11 2.11 2.11 12.0K
14:30 2.10 2.10 2.10 2.10 16.0K
14:35 2.08 2.11 2.08 2.11 56.0K
14:45 2.10 2.10 2.10 2.10 32.0K
14:50 2.08 2.11 2.08 2.11 32.0K
15:00 2.11 2.11 2.10 2.10 64.0K
15:05 2.11 2.11 2.11 2.11 44.0K
15:25 2.12 2.15 2.12 2.15 48.0K
15:30 2.09 2.09 2.09 2.09 32.0K
15:35 2.13 2.13 2.10 2.10 16.0K
15:40 2.09 2.09 2.08 2.08 28.0K
15:55 2.02 2.03 2.00 2.03 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available